NasdaqGS - Delayed Quote • USD
Fluence Energy, Inc. (FLNC)
At close: June 7 at 4:00 PM EDT
After hours: June 7 at 7:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNC240621C00007500 | 5/14/2024 1:34 PM | 7.5 | 10.90 | 14.50 | 17.10 | 0.00 | 0.00% | 1 | 0 | 552.34% |
| FLNC240621C00012500 | 5/16/2024 7:41 PM | 12.5 | 6.10 | 9.60 | 11.80 | 0.00 | 0.00% | 10 | 26 | 315.04% |
| FLNC240621C00015000 | 6/3/2024 6:08 PM | 15 | 10.10 | 7.10 | 9.70 | 0.00 | 0.00% | 2 | 51 | 260.35% |
| FLNC240621C00017500 | 6/6/2024 1:36 PM | 17.5 | 6.20 | 4.60 | 7.10 | 0.00 | 0.00% | 1 | 284 | 186.33% |
| FLNC240621C00020000 | 6/7/2024 3:24 PM | 20 | 2.95 | 2.50 | 3.00 | -0.19 | -6.05% | 1 | 2,279 | 76.95% |
| FLNC240621C00022500 | 6/7/2024 5:02 PM | 22.5 | 1.21 | 0.95 | 1.30 | -0.24 | -16.55% | 3 | 813 | 70.70% |
| FLNC240621C00025000 | 6/7/2024 6:22 PM | 25 | 0.40 | 0.35 | 0.40 | -0.07 | -14.89% | 63 | 1,519 | 72.27% |
| FLNC240621C00030000 | 6/7/2024 7:11 PM | 30 | 0.15 | 0.00 | 0.15 | 0.10 | 200.00% | 21 | 752 | 90.23% |
| FLNC240621C00035000 | 5/28/2024 1:36 PM | 35 | 0.40 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 26 | 159.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNC240621P00012500 | 6/4/2024 1:30 PM | 12.5 | 0.23 | 0.00 | 0.50 | 0.00 | 0.00% | 3 | 49 | 219.92% |
| FLNC240621P00015000 | 6/4/2024 1:30 PM | 15 | 0.28 | 0.00 | 0.25 | 0.00 | 0.00% | 3 | 220 | 137.11% |
| FLNC240621P00017500 | 6/7/2024 3:14 PM | 17.5 | 0.11 | 0.00 | 0.20 | 0.01 | 10.00% | 8 | 740 | 87.50% |
| FLNC240621P00020000 | 6/7/2024 7:48 PM | 20 | 0.26 | 0.25 | 0.45 | 0.03 | 13.04% | 12 | 3,324 | 73.54% |
| FLNC240621P00022500 | 6/7/2024 3:20 PM | 22.5 | 1.20 | 1.05 | 1.20 | 0.25 | 26.32% | 10 | 149 | 62.40% |
| FLNC240621P00025000 | 6/7/2024 2:05 PM | 25 | 2.15 | 2.50 | 3.10 | -0.35 | -14.00% | 1 | 66 | 53.32% |
| FLNC240621P00030000 | 5/6/2024 1:30 PM | 30 | 9.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
RNW ReNew Energy Global Plc
6.20
+6.53%
CEG Constellation Energy Corporation
198.00
-2.27%
BEP Brookfield Renewable Partners L.P.
26.63
-4.24%
GEV GE Vernova Inc.
162.08
+1.10%
CWEN Clearway Energy, Inc.
26.94
-2.85%
NEP NextEra Energy Partners, LP
32.38
-1.64%
BEPC Brookfield Renewable Corporation
30.34
-3.35%
NRGV Energy Vault Holdings, Inc.
1.1500
-3.36%
AY Atlantica Sustainable Infrastructure plc
22.03
+0.14%
AMPS Altus Power, Inc.
3.9800
-5.01%