Unlock stock picks and a broker-level newsfeed that powers Wall Street.
NYSEArca - Delayed Quote USD

Franklin Municipal Green Bond ETF (FLMB)

23.49
-0.03
(-0.15%)
At close: April 2 at 3:53:21 PM EDT
23.49
+0.01
+(0.02%)
After hours: April 2 at 4:05:08 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 202523.5223.5223.4723.4923.494,800
Apr 1, 2025 0.08 Dividend
Apr 1, 202523.5223.5523.5023.5223.521,200
Mar 31, 202523.4623.4923.4023.4923.416,000
Mar 28, 202523.4823.4923.4323.4323.357,100
Mar 27, 202523.3423.3423.2623.3123.2322,700
Mar 26, 202523.5023.5023.2523.2523.1734,500
Mar 25, 202523.6023.6022.8023.5523.464,300
Mar 24, 202523.6223.6423.4823.4923.4114,600
Mar 21, 202523.6923.6923.5923.6823.602,800
Mar 20, 202523.7123.7423.6823.7023.625,000
Mar 19, 202523.6023.6523.4823.6323.5513,400
Mar 18, 202523.5923.6623.5923.6423.553,800
Mar 17, 202523.6123.6723.5423.6123.5313,300
Mar 14, 202523.5623.6023.5423.5823.5012,800
Mar 13, 202523.5523.5923.5023.5823.5012,000
Mar 12, 202523.8123.8123.4923.6623.5710,700
Mar 11, 202523.8523.8823.7023.7023.6228,800
Mar 10, 202523.8323.8623.8123.8423.763,000
Mar 7, 202523.7123.9223.6123.7123.6314,500
Mar 6, 202523.8823.8823.8123.8623.784,400
Mar 5, 202523.9823.9823.8823.9123.8216,800
Mar 4, 202523.9423.9923.8723.8923.81107,100
Mar 3, 2025 0.07 Dividend
Mar 3, 202523.9824.0223.8223.9923.917,200
Feb 28, 202524.0724.0724.0224.0623.913,400
Feb 27, 202524.0224.0223.9624.0023.841,900
Feb 26, 202524.0324.0724.0124.0423.894,400
Feb 25, 202524.0024.0423.9724.0123.868,600
Feb 24, 202523.9023.9123.8723.9123.765,200
Feb 21, 202523.8823.9223.8423.8523.7074,800
Feb 20, 202523.8523.8823.8023.8323.6811,300
Feb 19, 202523.7123.8023.7123.7923.645,800
Feb 18, 202523.7323.8423.7223.7523.607,100
Feb 14, 202523.8723.8823.7823.7923.6414,600
Feb 13, 202523.6823.7823.5623.7223.5741,300
Feb 12, 202523.7323.7323.3823.4823.3321,800
Feb 11, 202523.8023.8323.7723.8223.676,500
Feb 10, 202523.8923.8923.8023.8423.695,600
Feb 7, 202523.8423.9323.8223.8923.745,200
Feb 6, 202523.8823.9523.8823.9223.771,800
Feb 5, 202523.8923.8923.8923.8923.743,000
Feb 4, 202523.7323.8123.7223.8123.667,400
Feb 3, 2025 0.07 Dividend
Feb 3, 202523.7524.0323.7123.7723.634,700
Jan 31, 202523.8423.8923.6423.7923.5722,800
Jan 30, 202523.8523.9423.8223.8323.619,200
Jan 29, 202523.8523.8623.8023.8623.634,100
Jan 28, 202523.8323.8523.6623.8323.6116,000
Jan 27, 202523.8223.9423.7023.8723.6510,300
Jan 24, 202523.7023.7623.7023.7523.532,200
Jan 23, 202523.7223.8123.7223.7623.539,000
Jan 22, 202523.7923.8723.7423.8223.597,900
Jan 21, 202523.7623.8723.7423.8423.6296,100
Jan 17, 202523.7823.7923.7323.7423.518,600
Jan 16, 202523.7123.7223.5723.6923.475,300
Jan 15, 202523.5623.6723.5623.6123.397,700
Jan 14, 202523.5723.5723.4423.5023.2917,400
Jan 13, 202523.6323.6323.5023.5823.3631,700
Jan 10, 202523.5923.7123.5323.5823.3628,000
Jan 8, 202523.7623.8223.6723.7523.525,100
Jan 7, 202523.8123.8823.7423.8123.5918,300
Jan 6, 202523.9023.9023.8423.8423.628,500
Jan 3, 202523.8123.9223.7823.8423.6212,900
Jan 2, 202523.8223.8723.7923.8623.6411,100
Dec 31, 2024 0.08 Dividend
Dec 31, 202423.7823.8823.6423.8123.595,700
Dec 30, 202423.7923.9523.7923.8523.555,900
Dec 27, 202423.7523.8823.7423.7423.448,400
Dec 26, 202423.8323.8823.6023.8423.549,000
Dec 24, 202423.7723.8723.7223.8223.521,900
Dec 23, 202423.7323.7823.7123.7723.475,400
Dec 20, 202423.7423.8523.7223.7523.4517,300
Dec 19, 202423.8323.8323.6123.7123.4116,900
Dec 18, 202423.9824.0123.8623.8923.5910,400
Dec 17, 202424.0824.0923.9623.9623.6615,200
Dec 16, 202424.1424.1424.0424.0823.772,000
Dec 13, 2024 0.01 Dividend
Dec 13, 202424.1424.1524.0424.0823.7812,100
Dec 12, 202424.1624.2124.1324.1723.862,700
Dec 11, 202424.3624.3624.2524.3023.994,300
Dec 10, 202424.4024.4124.3024.3424.038,700
Dec 9, 202424.3824.4024.3824.3824.074,000
Dec 6, 202424.4324.4424.4024.4024.081,700
Dec 5, 202424.3324.4324.3324.4024.098,000
Dec 4, 202424.3624.4524.3624.3924.0713,500
Dec 3, 202424.3624.4024.3224.3624.056,300
Dec 2, 2024 0.07 Dividend
Dec 2, 202424.3124.4224.3024.4224.1110,200
Nov 29, 202424.3624.3624.3624.3623.98600
Nov 27, 202424.3624.3724.2724.3123.937,800
Nov 26, 202424.2624.2624.2424.2423.86300
Nov 25, 202424.2124.3124.1924.2623.885,000
Nov 22, 202424.0724.2124.0724.1423.766,700
Nov 21, 202424.1624.1724.0924.1523.772,800
Nov 20, 202424.0524.1624.0524.1223.742,200
Nov 19, 202424.0824.1924.0824.1523.775,000
Nov 18, 202424.0824.1724.0724.1023.7213,200
Nov 15, 202424.0024.0724.0024.0723.692,900
Nov 14, 202424.0224.1124.0124.0123.642,100
Nov 13, 202424.1024.1024.0424.0423.672,100
Nov 12, 202424.0524.0524.0124.0123.632,400
Nov 11, 202424.0824.0823.9924.0423.672,400
Nov 8, 202424.0524.0824.0124.0123.6414,000
Nov 7, 202423.8223.9323.8223.9023.5229,800
Nov 6, 202423.7623.7623.6923.7523.372,300
Nov 5, 202424.0624.0923.9924.0923.711,500
Nov 4, 202424.0324.0624.0124.0623.682,400
Nov 1, 2024 0.08 Dividend
Nov 1, 202423.9423.9923.8923.9023.5310,500
Oct 31, 202424.0224.0624.0124.0323.582,600
Oct 30, 202424.0424.0623.9524.0523.594,800
Oct 29, 202424.0024.0123.9624.0023.542,900
Oct 28, 202424.0524.0724.0324.0323.5710,100
Oct 25, 202424.0824.0824.0124.0323.576,500
Oct 24, 202423.8023.9623.8023.9123.4515,300
Oct 23, 202423.9423.9923.8923.9023.457,000
Oct 22, 202424.1724.1724.0724.0823.622,800
Oct 21, 202424.2024.2124.1724.1723.713,300
Oct 18, 202424.3024.3024.2424.2623.802,500
Oct 17, 202424.2424.2524.2124.2323.772,700
Oct 16, 202424.2724.3124.2624.2923.831,000
Oct 15, 202424.2224.2824.2224.2523.791,300
Oct 14, 202424.1424.2024.1424.1723.711,400
Oct 11, 202424.2124.2624.2124.2323.771,600
Oct 10, 202424.2424.2724.2024.2423.7715,200
Oct 9, 202424.2324.2524.2024.2023.744,400
Oct 8, 202424.2924.3024.2624.2723.813,000
Oct 7, 202424.3224.3924.3024.3923.933,300
Oct 4, 202424.3224.3824.3224.3423.887,800
Oct 3, 202424.4024.4724.4024.4223.9611,100
Oct 2, 202424.4024.4524.3924.4123.953,000
Oct 1, 2024 0.07 Dividend
Oct 1, 202424.4624.4624.4124.4323.973,600
Sep 30, 202424.4224.4624.4024.4623.9227,100
Sep 27, 202424.3824.4724.3824.3823.8536,200
Sep 26, 202424.4324.4324.3424.3423.8168,000
Sep 25, 202424.3624.4124.3524.3723.846,800
Sep 24, 202424.3424.4324.3424.4023.874,300
Sep 23, 202424.4324.4324.3424.4123.8710,400
Sep 20, 202424.3224.3924.3224.3623.823,100
Sep 19, 202424.4424.4424.3024.3223.7970,700
Sep 18, 202424.3524.4024.3324.3323.807,900
Sep 17, 202424.3824.4224.3524.3523.8231,000
Sep 16, 202424.3624.4624.3624.3923.865,800
Sep 13, 202424.3824.4324.3124.3923.869,700
Sep 12, 202424.3624.3924.2924.3323.8013,100
Sep 11, 202424.3624.4324.3524.3823.8511,900
Sep 10, 202424.2524.3924.2524.3923.863,300
Sep 9, 202424.2724.2924.2424.2723.744,600
Sep 6, 202424.3124.3124.2324.2723.7460,300
Sep 5, 202424.2724.2724.0124.2423.7031,600
Sep 4, 202424.1824.2424.1824.2423.716,900
Sep 3, 2024 0.07 Dividend
Sep 3, 202424.1424.1624.1424.1523.623,400
Aug 30, 202424.1524.1724.0824.1023.5075,800
Aug 29, 202424.1324.1724.1124.1323.536,600
Aug 28, 202424.1524.1924.1524.1823.5851,900
Aug 27, 202424.2024.2224.1824.1823.585,600
Aug 26, 202424.2524.2524.1924.2123.617,400
Aug 23, 202424.1624.2924.1624.2723.6717,400
Aug 22, 202424.2224.2224.1224.1623.56103,700
Aug 21, 202424.1924.2424.1924.1923.594,100
Aug 20, 202424.1924.2524.1824.1923.5914,800
Aug 19, 202424.1224.4024.1224.1523.553,500
Aug 16, 202424.1624.1824.1624.1623.551,600
Aug 15, 202424.1424.2124.1124.1123.526,500
Aug 14, 202424.1824.2224.1824.2023.604,200
Aug 13, 202424.2024.4224.1524.1823.584,500
Aug 12, 202424.1524.1824.1524.1623.557,700
Aug 9, 202424.1824.2024.0924.1423.5414,700
Aug 8, 202424.1124.1124.0524.0723.473,500
Aug 7, 202424.2724.2724.1824.1923.5919,800
Aug 6, 202424.2424.3424.2424.2823.684,100
Aug 5, 202424.4024.4124.3324.3623.7615,200
Aug 2, 202424.2724.3324.2724.3123.716,500
Aug 1, 2024 0.08 Dividend
Aug 1, 202424.1924.2024.1624.1823.582,700
Jul 31, 202424.1524.2524.1124.1723.4926,900
Jul 30, 202424.1624.1724.0924.1423.4611,400
Jul 29, 202424.1124.2424.0924.1123.4311,800
Jul 26, 202424.1024.1224.1024.1123.435,300
Jul 25, 202424.1024.1124.0624.0823.404,800
Jul 24, 202424.1224.1424.0224.0423.3628,600
Jul 23, 202424.1024.1024.0624.0623.383,700
Jul 22, 202424.0524.2224.0424.0423.367,400
Jul 19, 202424.0724.2224.0524.0523.371,900
Jul 18, 202424.0824.1124.0624.0723.391,200
Jul 17, 202424.1124.1124.1024.1023.42300
Jul 16, 202424.1124.1124.0624.1023.424,100
Jul 15, 202424.0124.0624.0124.0323.356,700
Jul 12, 202424.0924.2424.0624.0723.3938,200
Jul 11, 202424.0924.2124.0524.0623.3810,400
Jul 10, 202424.0024.0123.9523.9523.285,100
Jul 9, 202423.9823.9823.9223.9223.254,100
Jul 8, 202424.0224.0223.9923.9923.315,800
Jul 5, 202424.0124.0523.9623.9623.285,400
Jul 3, 202423.9023.9623.9023.9223.241,700
Jul 2, 202423.8323.8423.8323.8423.171,000
Jul 1, 2024 0.07 Dividend
Jul 1, 202423.7723.8223.7623.7723.108,000
Jun 28, 202423.9623.9823.8923.8923.1510,500
Jun 27, 202423.9423.9723.8923.9223.1812,600
Jun 26, 202423.9723.9723.9223.9323.196,300
Jun 25, 202424.0124.0324.0024.0323.291,300
Jun 24, 202424.0124.0123.9724.0023.263,600
Jun 21, 202424.0124.0223.9724.0123.278,000
Jun 20, 202423.9824.0023.9823.9923.252,200
Jun 18, 202423.9924.0323.9924.0323.293,900
Jun 17, 202423.9424.1423.9223.9423.2017,400
Jun 14, 202424.0424.0423.9724.0123.2710,800
Jun 13, 202423.9824.0223.9824.0023.264,700
Jun 12, 202423.9823.9823.8823.9023.168,200
Jun 11, 202423.8023.8423.7723.8323.106,500
Jun 10, 202423.7423.7823.7223.7623.0229,600
Jun 7, 202423.7823.8523.7423.7823.04165,800
Jun 6, 202423.8524.0423.8423.8523.1122,200
Jun 5, 202423.7723.9423.7423.7623.038,900
Jun 4, 202423.6523.6823.6323.6322.90120,100
Jun 3, 2024 0.08 Dividend
Jun 3, 202423.5923.7623.5923.5922.86146,800
May 31, 202423.6123.6823.5723.5822.7831,600
May 30, 202423.5923.6323.5623.5922.79105,900
May 29, 202423.6223.6323.5423.5422.7449,800
May 28, 202423.6623.7223.6123.6122.801,200
May 24, 202423.6723.6923.6423.6622.851,500
May 23, 202423.6923.7223.6423.6622.853,800
May 22, 202423.7323.7723.7023.7622.954,600
May 21, 202423.8523.8523.7723.7722.9611,300
May 20, 202423.8323.8323.8123.8323.011,100
May 17, 202423.9323.9323.8623.8623.05600
May 16, 202423.9823.9823.9223.9223.101,000
May 15, 202423.9323.9723.9323.9723.152,400
May 14, 202423.8723.9223.8723.8723.065,300
May 13, 202423.8623.8923.8623.8623.05600
May 10, 202423.8823.8823.5023.8523.041,600
May 9, 202423.9123.9123.8823.8823.07400
May 8, 202423.8923.8923.8823.8823.07500
May 7, 202423.8623.8923.8523.8723.065,600
May 6, 202423.7423.7923.7423.7622.955,100
May 3, 202423.7023.7523.7023.7522.943,900
May 2, 202423.6423.6723.6123.6722.861,500
May 1, 2024 0.08 Dividend
May 1, 202423.6223.6223.6123.6122.803,300
Apr 30, 202423.6623.7523.6623.6622.783,900
Apr 29, 202423.6923.7023.6723.7022.821,300
Apr 26, 202423.6723.6723.6523.6522.77600
Apr 25, 202423.6223.6523.6023.6022.725,600
Apr 24, 202423.6723.7123.5723.7122.822,400
Apr 23, 202423.7423.7523.0423.7322.841,400
Apr 22, 202423.7323.7523.6923.7422.85900
Apr 19, 202423.7623.7623.6923.7322.84900
Apr 18, 202423.7023.7023.6523.7022.812,600
Apr 17, 202423.7323.7323.7023.7022.81300
Apr 16, 202423.6523.7223.6223.6622.771,700
Apr 15, 202423.7023.7223.6723.7222.833,400
Apr 12, 202423.7823.7823.6923.6922.8011,300
Apr 11, 202423.6423.6623.6223.6422.751,900
Apr 10, 202423.6723.6723.6123.6522.774,000
Apr 9, 202423.7923.8323.7823.8022.915,300
Apr 8, 202423.7223.7223.7123.7122.822,200
Apr 5, 202423.7123.7423.6623.6622.7851,500
Apr 4, 202423.7523.8923.7323.7822.8913,300
Apr 3, 202423.7123.7423.7023.7322.842,900

Related Tickers