Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Delayed Quote USD

Franklin FTSE Latin America ETF (FLLA)

20.55
+0.07
+(0.36%)
As of 1:27:26 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 6, 202521.7021.7020.3620.5520.5510,808
May 5, 202520.7320.7320.4720.4820.4820,400
May 2, 202520.8020.8120.5720.7020.7027,100
May 1, 202520.7320.7320.4820.5520.5515,900
Apr 30, 202520.6420.6720.4720.5720.5720,700
Apr 29, 202520.8821.0620.7620.7720.7719,400
Apr 28, 202520.8320.9620.8320.8720.8716,800
Apr 25, 202520.6920.7620.6420.7620.766,100
Apr 24, 202520.5420.7420.5120.6320.6318,600
Apr 23, 202520.2720.5120.2720.2920.2910,700
Apr 22, 202519.6220.0219.6119.9919.9911,900
Apr 21, 202519.6019.6019.3919.4719.4728,500
Apr 17, 202519.1419.6519.1319.5719.5722,700
Apr 16, 202518.9819.2118.9819.0819.0816,200
Apr 15, 202519.0919.1118.9818.9818.986,800
Apr 14, 202518.9619.0918.8919.0319.0323,800
Apr 11, 202518.3218.7218.3218.6618.6612,000
Apr 10, 202518.4518.6018.1318.3018.3017,200
Apr 9, 202517.7118.8817.4618.8318.8333,200
Apr 8, 202518.1618.3917.6617.7017.7036,100
Apr 7, 202517.7818.7017.7818.1118.1148,200
Apr 4, 202519.4119.4118.5918.6318.6319,200
Apr 3, 202519.7620.2419.7619.9719.9735,200
Apr 2, 202519.6819.6819.5219.6719.6712,800
Apr 1, 202519.4019.6919.4019.6719.6726,600
Mar 31, 202519.4819.4819.2919.4319.4314,900
Mar 28, 202519.6119.6119.4119.5419.547,100
Mar 27, 202519.6119.7619.5919.6919.6916,800
Mar 26, 202519.7619.7619.6219.6819.689,800
Mar 25, 202519.6819.8819.6819.7319.7313,500
Mar 24, 202519.7219.7219.4919.5219.5230,000
Mar 21, 202519.5919.6419.5919.6319.6316,200
Mar 20, 202519.8119.8119.7019.7719.778,400
Mar 19, 202519.8219.9819.8019.9119.9146,600
Mar 18, 202519.7219.8119.6619.7819.786,900
Mar 17, 202519.4719.8619.4719.7719.7718,300
Mar 14, 202519.0019.3719.0019.3619.367,700
Mar 13, 202518.4818.8018.4818.7918.794,200
Mar 12, 202518.4018.5918.4018.5918.597,100
Mar 11, 202518.1618.5118.1618.4518.457,500
Mar 10, 202518.5618.7218.3318.4418.4413,200
Mar 7, 202518.6918.8518.6818.8218.8211,800
Mar 6, 202518.6618.8018.5818.6818.6816,300
Mar 5, 202518.3818.6618.3718.6418.6446,400
Mar 4, 202518.2718.3917.9218.2318.2333,300
Mar 3, 202518.4518.6218.2818.2818.2870,600
Feb 28, 202518.5118.5418.2318.3118.3114,400
Feb 27, 202518.6518.7018.5918.6018.605,000
Feb 26, 202518.8618.9018.7918.7918.796,600
Feb 25, 202518.9319.0618.9118.9618.9631,000
Feb 24, 202519.1919.1918.9118.9318.9313,200
Feb 21, 202519.3619.3719.1319.1719.1717,600
Feb 20, 202519.3019.4219.3019.3819.387,000
Feb 19, 202519.3319.3619.2219.2319.2311,000
Feb 18, 202519.4219.5819.4219.5019.5021,400
Feb 14, 202519.2319.4119.2019.4119.4115,600
Feb 13, 202518.6818.9018.6818.9018.909,200
Feb 12, 202518.7618.8618.6818.8318.837,900
Feb 11, 202518.8918.9318.8318.9218.9229,100
Feb 10, 202518.6918.8318.6918.7818.7846,200
Feb 7, 202518.7718.8318.5318.5318.5316,000
Feb 6, 202518.7118.8418.6218.8418.8411,800
Feb 5, 202518.5118.6518.5118.5518.5510,700
Feb 4, 202518.5718.7518.4918.6718.6717,100
Feb 3, 202518.1518.6718.1218.5918.5921,500
Jan 31, 202518.7118.7718.4418.4818.4838,600
Jan 30, 202518.4818.6918.2618.5818.5847,100
Jan 29, 202518.2918.3318.1418.2918.29337,100
Jan 28, 202518.3018.3518.2718.3118.3112,900
Jan 27, 202518.0018.2818.0018.2518.2549,600
Jan 24, 202518.1218.1718.0618.1018.1051,100
Jan 23, 202518.0118.0517.9117.9817.9814,200
Jan 22, 202517.8018.0217.7917.9217.9218,900
Jan 21, 202517.4517.7317.4517.6917.6933,800
Jan 17, 202517.3617.5717.3617.3717.3714,200
Jan 16, 202517.5217.5217.2817.3317.3319,800
Jan 15, 202517.4817.6717.3917.6717.67740,500
Jan 14, 202517.1217.2817.1217.2617.267,000
Jan 13, 202516.9517.1016.9517.0917.0912,100
Jan 10, 202517.0617.2416.9817.0117.0113,500
Jan 8, 202517.2017.2017.1217.1817.1814,300
Jan 7, 202517.3917.4917.3517.3817.385,300
Jan 6, 202517.0417.2617.0417.1517.1535,400
Jan 3, 202517.0617.0616.8016.8016.8014,500
Jan 2, 202516.8417.1216.8417.1117.1137,600
Dec 31, 2024 0.025 Dividend
Dec 31, 202416.8516.9516.8016.9016.9033,400
Dec 30, 202417.0317.0616.9116.9116.8946,400
Dec 27, 202417.0917.2217.0617.0617.0330,200
Dec 26, 202417.2717.2917.1317.1817.1541,500
Dec 24, 202417.1917.2717.1417.2617.2321,000
Dec 23, 202417.3217.3317.1017.1717.1434,100
Dec 20, 2024 0.592 Dividend
Dec 20, 202417.3117.5517.3117.4817.4551,300
Dec 19, 202417.6917.9717.6917.8117.1940,900
Dec 18, 202418.3018.3017.5217.5816.9734,100
Dec 17, 202418.2718.5218.1818.4317.7945,800
Dec 16, 202418.5818.6318.3018.3017.6715,200
Dec 13, 202418.7518.7718.6618.6718.0213,000
Dec 12, 202419.0319.0518.6918.7818.1312,400
Dec 11, 202418.9819.3418.8119.2118.5411,200
Dec 10, 202419.0119.0218.8518.9418.2879,400
Dec 9, 202418.7619.0018.7618.8318.1820,000
Dec 6, 202418.8518.8518.5818.5817.9410,700
Dec 5, 202418.9418.9918.9318.9518.297,700
Dec 4, 202418.5418.7118.5418.6417.9910,900
Dec 3, 202418.4618.5918.4618.5817.9410,500
Dec 2, 202418.4018.5218.3118.4217.7822,400
Nov 29, 202418.3118.6418.2618.5517.9120,400
Nov 27, 202419.1319.2318.8018.8018.1515,500
Nov 26, 202419.1319.2619.1319.1718.5118,800
Nov 25, 202419.4119.4119.2919.3018.635,200
Nov 22, 202419.1419.2719.1119.2718.604,500
Nov 21, 202419.1019.1619.0419.1018.4424,100
Nov 20, 202419.2219.2719.2119.2518.587,800
Nov 19, 202419.2419.4319.2419.3318.66209,900
Nov 18, 202419.2319.3519.2319.3018.6324,100
Nov 15, 202419.1019.3019.1019.1718.516,000
Nov 14, 202419.1719.2219.1319.1318.475,000
Nov 13, 202419.1119.1218.9619.1218.4622,100
Nov 12, 202419.2919.3019.1019.2118.5428,300
Nov 11, 202419.2819.3619.2019.3618.6916,300
Nov 8, 202419.6219.6219.2619.4918.8110,400
Nov 7, 202420.0220.0819.9019.9419.255,200
Nov 6, 202419.2219.8419.1019.8419.155,500
Nov 5, 202419.4719.6719.4019.6518.9710,100
Nov 4, 202419.4719.6419.4419.5518.8717,900
Nov 1, 202419.3819.4419.0619.0618.4010,000
Oct 31, 202419.5419.6019.4619.4818.805,100
Oct 30, 202419.5819.6019.5719.5818.907,900
Oct 29, 202419.9720.0019.6419.6418.9619,500
Oct 28, 202419.9920.0219.9419.9619.2710,900
Oct 25, 202420.0420.0619.8519.8519.1610,400
Oct 24, 202419.7320.0119.7319.9619.2721,500
Oct 23, 202419.8519.9119.8119.9019.2118,100
Oct 22, 202420.0220.0219.8819.9719.287,000
Oct 21, 202420.0120.0619.9920.0619.367,300
Oct 18, 202420.2620.2620.1020.1219.426,300
Oct 17, 202420.0820.1720.0820.1519.4514,000
Oct 16, 202420.2120.3120.2020.2019.5014,200
Oct 15, 202420.2820.2820.1820.2119.51108,300
Oct 14, 202420.3520.5820.3320.4919.786,000
Oct 11, 202420.3420.4320.2420.4319.723,000
Oct 10, 202420.4420.4920.3920.4719.763,000
Oct 9, 202420.4020.5020.3420.3619.65170,400
Oct 8, 202420.6620.6920.5720.6519.934,500
Oct 7, 202421.1021.1020.8420.8420.1211,200
Oct 4, 202420.8821.0820.8821.0820.357,700
Oct 3, 202420.7620.8120.7020.8120.097,800
Oct 2, 202421.1721.2921.0621.0620.337,400
Oct 1, 202420.8720.9520.7820.8620.145,800
Sep 30, 202421.0021.0020.8720.9120.194,000
Sep 27, 202421.2221.2921.0521.0520.328,800
Sep 26, 202421.1721.2521.1121.1420.413,800
Sep 25, 202420.9920.9920.8320.8320.118,300
Sep 24, 202421.0421.1621.0121.0820.353,400
Sep 23, 202420.4720.5720.4520.5619.856,300
Sep 20, 202421.0521.0520.5320.5319.823,600
Sep 19, 202421.1321.1821.0521.0520.326,000
Sep 18, 202421.0421.1720.8820.9420.2121,200
Sep 17, 202420.9121.0720.9121.0620.337,900
Sep 16, 202421.0021.0120.9721.0120.285,700
Sep 13, 202420.7221.0020.7220.8220.104,500
Sep 12, 202420.3420.6020.3020.5919.886,000
Sep 11, 202420.2920.4120.1520.3519.649,400
Sep 10, 202420.3420.3420.1720.2119.5144,600
Sep 9, 202420.4320.5520.4220.5119.8022,200
Sep 6, 202420.8220.8220.4020.4019.694,100
Sep 5, 202420.6120.7620.6120.7620.043,900
Sep 4, 202420.5320.8120.5320.6119.908,000
Sep 3, 202420.6220.6220.4120.4519.7410,100
Aug 30, 202420.5520.7620.5520.7320.0113,100
Aug 29, 202420.7320.7920.6720.7420.0212,200
Aug 28, 202421.0021.1220.9921.0220.293,600
Aug 27, 202421.2721.2721.0721.1020.3735,300
Aug 26, 202421.4221.4221.1421.2220.4897,600
Aug 23, 202421.0721.3421.0621.3220.584,100
Aug 22, 202421.0721.0820.8020.8520.133,800
Aug 21, 202421.4721.5021.2121.3220.5823,900
Aug 20, 202421.6521.6521.4121.4320.693,300
Aug 19, 202421.4821.7921.4821.6920.948,800
Aug 16, 202421.4721.5021.3321.3520.618,900
Aug 15, 202421.2621.4921.2621.3820.644,300
Aug 14, 202421.1321.2121.1021.1620.434,200
Aug 13, 202420.9921.1220.9221.1220.397,900
Aug 12, 202420.8120.8220.7020.7920.0710,000
Aug 9, 202420.5020.6920.4820.6819.965,700
Aug 8, 202419.9620.3419.9320.2719.576,300
Aug 7, 202419.9320.0219.7919.8519.16231,200
Aug 6, 202419.4219.7219.4219.6218.945,100
Aug 5, 202419.0719.3718.8419.3318.6650,300
Aug 2, 202419.7619.7619.5119.5818.9014,500
Aug 1, 202420.2820.3919.7719.8419.1511,100
Jul 31, 202420.1220.2820.1120.1719.475,100
Jul 30, 202419.9420.0019.9319.9919.305,000
Jul 29, 202420.1520.1519.9420.0919.3914,200
Jul 26, 202420.1320.2220.1020.2219.5210,400
Jul 25, 202420.1520.1620.0820.0819.383,700
Jul 24, 202420.3320.4520.1620.2019.505,800
Jul 23, 202420.6120.6320.4820.4919.786,300
Jul 22, 202420.7020.8820.7020.8020.088,900
Jul 19, 202420.8420.8420.5920.6019.894,000
Jul 18, 202420.9121.0120.6020.6019.895,300
Jul 17, 202421.2121.3021.1721.2220.483,600
Jul 16, 202421.4921.4921.3221.4420.704,800
Jul 15, 202421.2821.4221.2521.3620.629,200
Jul 12, 202421.2921.5021.2721.4820.747,500
Jul 11, 202421.2821.3221.2121.2420.506,700
Jul 10, 202421.1821.1821.0121.1820.4515,200
Jul 9, 202420.8121.0020.8121.0020.2710,400
Jul 8, 202420.5420.7220.5320.7119.9959,900
Jul 5, 202420.6120.6120.3620.6119.9018,600
Jul 3, 202420.2620.4620.2620.4619.7512,500
Jul 2, 202419.9620.0819.8119.9219.2318,400
Jul 1, 202420.0520.2119.9219.9519.2636,400
Jun 28, 202420.1320.1319.9920.0019.3116,200
Jun 27, 202420.0920.1820.0420.1819.486,400
Jun 26, 202419.9620.0419.8820.0119.3212,400
Jun 25, 202420.2820.2820.1020.1819.485,600
Jun 24, 202420.3020.4620.3020.4019.6913,400
Jun 21, 2024 0.573 Dividend
Jun 21, 202420.0520.2120.0520.1519.4524,400
Jun 20, 202420.6720.8120.5020.5719.306,600
Jun 18, 202420.3420.6620.3420.5119.2513,100
Jun 17, 202420.2820.3720.2220.3419.0926,900
Jun 14, 202420.3720.5420.3320.4519.199,400
Jun 13, 202420.5620.5920.4120.5419.288,200
Jun 12, 202420.8320.8320.4320.4919.2319,000
Jun 11, 202420.8920.9520.8020.8719.5911,700
Jun 10, 202420.7220.9220.7220.8919.606,300
Jun 7, 202421.5021.5220.9120.9219.6321,500
Jun 6, 202421.6921.9321.6921.7320.3917,100
Jun 5, 202421.5021.6821.4821.5720.246,000
Jun 4, 202421.2021.3721.1821.3720.0513,800
Jun 3, 202421.9721.9721.3721.4020.0815,000
May 31, 202422.1622.1921.9522.0920.737,100
May 30, 202422.2422.3922.1622.3020.934,500
May 29, 202422.2922.3122.1522.2120.8410,500
May 28, 202422.7622.7722.5622.5921.2015,800
May 24, 202422.7722.8122.6522.6621.2712,300
May 23, 202423.0023.0522.7522.7621.367,600
May 22, 202423.0023.1022.9322.9721.5612,700
May 21, 202423.4923.4923.3323.3321.894,600
May 20, 202423.4323.6323.4123.5222.0714,800
May 17, 202423.4623.5923.4523.5722.122,700
May 16, 202423.5323.5323.4023.4422.004,400
May 15, 202423.3123.4723.2023.4221.988,600
May 14, 202423.4423.4423.3923.4021.965,900
May 13, 202423.5723.5723.3323.3821.943,800
May 10, 202423.4723.4823.3123.3121.883,300
May 9, 202423.1123.4123.0823.4121.972,300
May 8, 202423.2523.4823.2523.4822.032,900
May 7, 202423.5823.5923.4423.4822.037,900
May 6, 202423.4523.5123.4223.4321.996,000

Related Tickers