NYSEArca - Delayed Quote USD

Franklin FTSE India ETF (FLIN)

38.74

-0.55

(-1.40%)

At close: June 13 at 4:00:00 PM EDT

39.00

+0.26

+(0.67%)

Pre-Market: 8:00:06 AM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Jun 13, 2025	38.69	39.01	38.68	38.74	38.74	262,000
Jun 12, 2025	39.22	39.29	39.14	39.29	39.29	187,800
Jun 11, 2025	39.72	39.72	39.61	39.67	39.67	390,500
Jun 10, 2025	39.64	39.68	39.53	39.65	39.65	152,700
Jun 9, 2025	39.48	39.64	39.45	39.57	39.57	280,900
Jun 6, 2025	39.28	39.39	39.28	39.34	39.34	162,400
Jun 5, 2025	38.88	38.97	38.80	38.82	38.82	103,700
Jun 4, 2025	38.77	38.82	38.65	38.69	38.69	205,100
Jun 3, 2025	38.68	38.77	38.63	38.68	38.68	145,200
Jun 2, 2025	38.97	39.08	38.88	39.06	39.06	153,000
May 30, 2025	38.98	38.98	38.72	38.93	38.93	113,700
May 29, 2025	39.08	39.14	38.93	39.11	39.11	802,700
May 28, 2025	38.90	38.92	38.79	38.90	38.90	93,700
May 27, 2025	39.06	39.06	38.92	39.06	39.06	218,300
May 23, 2025	38.83	39.12	38.78	39.04	39.04	263,500
May 22, 2025	38.49	38.55	38.39	38.45	38.45	495,500
May 21, 2025	38.80	38.92	38.64	38.66	38.66	228,000
May 20, 2025	38.74	38.78	38.65	38.70	38.70	222,600
May 19, 2025	39.11	39.29	39.10	39.29	39.29	131,800
May 16, 2025	39.08	39.20	39.01	39.19	39.19	438,100
May 15, 2025	39.03	39.25	39.03	39.22	39.22	316,900
May 14, 2025	38.68	38.77	38.63	38.67	38.67	191,600
May 13, 2025	38.50	38.84	38.44	38.75	38.75	262,200
May 12, 2025	38.92	38.95	38.71	38.86	38.86	499,000
May 9, 2025	37.69	37.71	37.32	37.41	37.41	300,800
May 8, 2025	37.50	37.50	36.62	36.84	36.84	2,145,700
May 7, 2025	38.28	38.33	38.03	38.05	38.05	240,200
May 6, 2025	38.50	38.53	38.34	38.34	38.34	264,700
May 5, 2025	38.92	38.96	38.78	38.82	38.82	365,300
May 2, 2025	38.58	38.63	38.41	38.48	38.48	219,500
May 1, 2025	38.34	38.37	38.21	38.25	38.25	203,400
Apr 30, 2025	38.16	38.33	38.05	38.28	38.28	1,618,500
Apr 29, 2025	38.12	38.28	38.12	38.25	38.25	394,600
Apr 28, 2025	38.30	38.34	37.97	38.09	38.09	346,600
Apr 25, 2025	37.61	37.80	37.59	37.79	37.79	383,400
Apr 24, 2025	38.15	38.48	38.13	38.42	38.42	372,200
Apr 23, 2025	38.30	38.31	38.00	38.00	38.00	458,600
Apr 22, 2025	38.24	38.40	38.13	38.26	38.26	2,219,000
Apr 21, 2025	38.00	38.07	37.76	38.00	38.00	635,800
Apr 17, 2025	37.35	37.60	37.29	37.41	37.41	211,200
Apr 16, 2025	36.85	36.94	36.55	36.67	36.67	171,500
Apr 15, 2025	36.65	36.85	36.53	36.56	36.56	924,400
Apr 14, 2025	36.61	36.68	36.37	36.50	36.50	281,500
Apr 11, 2025	35.87	36.23	35.75	36.17	36.17	299,400
Apr 10, 2025	36.15	36.19	35.54	36.10	36.10	905,800
Apr 9, 2025	34.98	36.66	34.75	36.44	36.44	289,900
Apr 8, 2025	35.90	35.90	34.85	35.12	35.12	802,200
Apr 7, 2025	35.00	35.72	34.74	35.01	35.01	675,300
Apr 4, 2025	35.48	35.65	35.05	35.16	35.16	427,700
Apr 3, 2025	36.56	36.76	36.56	36.69	36.69	1,171,100
Apr 2, 2025	36.65	36.96	36.65	36.86	36.86	413,800
Apr 1, 2025	36.43	36.60	36.36	36.56	36.56	357,100
Mar 31, 2025	36.51	36.86	36.51	36.84	36.84	325,400
Mar 28, 2025	36.99	37.03	36.66	36.69	36.69	307,400
Mar 27, 2025	36.86	37.08	36.86	37.00	37.00	217,100
Mar 26, 2025	36.85	36.92	36.70	36.70	36.70	177,200
Mar 25, 2025	37.26	37.26	37.05	37.20	37.20	335,900
Mar 24, 2025	37.25	37.35	37.21	37.35	37.35	273,400
Mar 21, 2025	36.74	36.89	36.74	36.82	36.82	945,500
Mar 20, 2025	36.12	36.31	36.10	36.28	36.28	356,800
Mar 19, 2025	36.00	36.24	35.98	36.14	36.14	582,600
Mar 18, 2025	35.60	35.67	35.53	35.61	35.61	216,900
Mar 17, 2025	35.16	35.35	34.96	35.34	35.34	322,800
Mar 14, 2025	34.87	34.99	34.85	34.99	34.99	660,900
Mar 13, 2025	34.63	34.78	34.55	34.67	34.67	363,700
Mar 12, 2025	34.80	34.86	34.69	34.77	34.77	119,600
Mar 11, 2025	34.79	34.98	34.69	34.78	34.78	419,300
Mar 10, 2025	34.62	34.68	34.44	34.63	34.63	276,800
Mar 7, 2025	34.97	35.08	34.80	35.05	35.05	212,500
Mar 6, 2025	34.95	35.13	34.91	34.92	34.92	241,200
Mar 5, 2025	34.66	34.95	34.65	34.90	34.90	507,100
Mar 4, 2025	34.01	34.20	33.86	34.00	34.00	255,600
Mar 3, 2025	34.25	34.37	33.93	34.03	34.03	239,800
Feb 28, 2025	34.03	34.27	33.87	34.27	34.27	337,600
Feb 27, 2025	34.63	34.67	34.51	34.53	34.53	198,300
Feb 26, 2025	34.90	35.04	34.89	34.92	34.92	222,600
Feb 25, 2025	34.90	35.05	34.86	35.05	35.05	245,700
Feb 24, 2025	35.06	35.08	34.97	35.07	35.07	226,100
Feb 21, 2025	35.41	35.44	35.08	35.12	35.12	1,079,300
Feb 20, 2025	35.74	35.80	35.56	35.68	35.68	2,223,800
Feb 19, 2025	35.41	35.53	35.41	35.53	35.53	233,500
Feb 18, 2025	35.34	35.46	35.34	35.44	35.44	394,300
Feb 14, 2025	35.55	35.57	35.37	35.38	35.38	770,500
Feb 13, 2025	35.69	36.05	35.69	36.01	36.01	255,900
Feb 12, 2025	35.70	35.74	35.47	35.62	35.62	304,500
Feb 11, 2025	35.95	35.95	35.80	35.86	35.86	477,000
Feb 10, 2025	36.09	36.17	36.01	36.17	36.17	137,600
Feb 7, 2025	36.37	36.41	36.05	36.10	36.10	207,700
Feb 6, 2025	36.37	36.43	36.31	36.34	36.34	210,100
Feb 5, 2025	36.65	36.72	36.61	36.70	36.70	110,600
Feb 4, 2025	36.69	36.82	36.67	36.76	36.76	565,800
Feb 3, 2025	36.19	36.49	36.16	36.41	36.41	194,200
Jan 31, 2025	36.68	36.75	36.52	36.57	36.57	333,100
Jan 30, 2025	36.43	36.50	36.38	36.47	36.47	363,600
Jan 29, 2025	36.21	36.26	36.11	36.13	36.13	200,700
Jan 28, 2025	35.90	35.93	35.77	35.90	35.90	179,200
Jan 27, 2025	35.92	35.98	35.81	35.95	35.95	267,900
Jan 24, 2025	36.50	36.55	36.40	36.48	36.48	265,500
Jan 23, 2025	36.70	36.77	36.62	36.76	36.76	149,600
Jan 22, 2025	36.38	36.42	36.32	36.35	36.35	656,600
Jan 21, 2025	36.50	36.62	36.43	36.49	36.49	241,400
Jan 17, 2025	36.72	36.87	36.70	36.81	36.81	106,000
Jan 16, 2025	36.87	36.87	36.66	36.71	36.71	112,400
Jan 15, 2025	36.86	36.88	36.78	36.84	36.84	114,900
Jan 14, 2025	36.62	36.68	36.48	36.62	36.62	130,000
Jan 13, 2025	36.13	36.33	36.11	36.29	36.29	317,900
Jan 10, 2025	36.97	36.97	36.68	36.78	36.78	296,300
Jan 8, 2025	37.61	37.66	37.52	37.66	37.66	575,800
Jan 7, 2025	37.94	38.05	37.69	37.77	37.77	210,800
Jan 6, 2025	37.95	37.95	37.72	37.74	37.74	309,500
Jan 3, 2025	38.36	38.40	38.30	38.35	38.35	143,800
Jan 2, 2025	38.53	38.57	38.34	38.40	38.40	713,900
Dec 31, 2024	37.89	38.06	37.81	37.90	37.90	411,500
Dec 30, 2024	37.91	37.91	37.72	37.75	37.75	216,100
Dec 27, 2024	38.07	38.14	37.99	38.07	38.07	145,100
Dec 26, 2024	38.27	38.28	38.13	38.26	38.26	140,100
Dec 24, 2024	38.20	38.40	38.11	38.40	38.40	56,900
Dec 23, 2024	38.18	38.32	38.09	38.30	38.30	104,600
Dec 20, 2024	0.244 Dividend
Dec 20, 2024	38.29	38.56	38.20	38.49	38.49	224,600
Dec 19, 2024	39.02	39.09	38.86	38.91	38.67	150,500
Dec 18, 2024	39.30	39.35	38.61	38.63	38.39	165,400
Dec 17, 2024	39.69	39.69	39.42	39.45	39.20	123,900
Dec 16, 2024	39.89	39.92	39.80	39.87	39.62	98,400
Dec 13, 2024	39.97	40.01	39.88	39.93	39.68	92,300
Dec 12, 2024	39.76	39.87	39.62	39.69	39.44	97,400
Dec 11, 2024	40.04	40.08	39.95	40.04	39.79	117,500
Dec 10, 2024	39.97	39.97	39.81	39.83	39.58	84,900
Dec 9, 2024	40.00	40.06	39.87	39.87	39.62	333,300
Dec 6, 2024	39.99	40.01	39.88	39.97	39.72	109,200
Dec 5, 2024	39.87	40.02	39.87	39.96	39.71	285,000
Dec 4, 2024	39.52	39.60	39.50	39.59	39.34	131,600
Dec 3, 2024	39.47	39.52	39.36	39.52	39.27	108,600
Dec 2, 2024	39.35	39.40	39.21	39.40	39.15	249,900
Nov 29, 2024	39.28	39.43	39.09	39.39	39.14	70,700
Nov 27, 2024	39.31	39.38	39.18	39.28	39.03	91,900
Nov 26, 2024	39.17	39.18	39.07	39.17	38.92	111,400
Nov 25, 2024	39.21	39.35	39.17	39.25	39.00	322,700
Nov 22, 2024	38.70	38.85	38.65	38.85	38.61	162,000
Nov 21, 2024	38.03	38.19	37.92	38.19	37.95	315,100
Nov 20, 2024	38.60	38.62	38.46	38.52	38.28	151,600
Nov 19, 2024	38.32	38.63	38.30	38.56	38.32	1,583,800
Nov 18, 2024	38.12	38.26	38.08	38.20	37.96	165,700
Nov 15, 2024	38.24	38.24	37.91	37.99	37.75	150,300
Nov 14, 2024	38.31	38.45	38.21	38.33	38.09	137,300
Nov 13, 2024	38.17	38.20	38.08	38.20	37.96	595,800
Nov 12, 2024	38.72	38.86	38.51	38.60	38.36	396,200
Nov 11, 2024	39.11	39.18	39.06	39.10	38.85	208,400
Nov 8, 2024	39.23	39.27	39.00	39.03	38.79	180,200
Nov 7, 2024	39.48	39.55	39.28	39.55	39.30	706,500
Nov 6, 2024	39.68	39.72	39.50	39.68	39.43	170,400
Nov 5, 2024	39.15	39.34	39.15	39.34	39.09	546,800
Nov 4, 2024	39.11	39.15	38.95	38.98	38.74	190,100
Nov 1, 2024	39.30	39.57	39.30	39.35	39.10	127,800
Oct 31, 2024	39.37	39.41	39.20	39.29	39.04	128,900
Oct 30, 2024	39.46	39.56	39.40	39.45	39.20	93,700
Oct 29, 2024	39.54	39.69	39.45	39.59	39.34	1,217,700
Oct 28, 2024	39.70	39.70	39.40	39.55	39.30	170,000
Oct 25, 2024	39.37	39.37	39.13	39.21	38.96	395,600
Oct 24, 2024	39.63	39.69	39.58	39.66	39.41	80,600
Oct 23, 2024	39.73	39.78	39.58	39.67	39.42	158,900
Oct 22, 2024	39.78	39.82	39.70	39.82	39.57	186,900
Oct 21, 2024	40.21	40.30	40.18	40.29	40.04	212,600
Oct 18, 2024	40.56	40.57	40.47	40.47	40.22	114,800
Oct 17, 2024	40.50	40.53	40.35	40.43	40.18	197,900
Oct 16, 2024	40.81	40.88	40.76	40.87	40.61	118,300
Oct 15, 2024	40.91	40.97	40.81	40.82	40.56	122,400
Oct 14, 2024	40.95	41.00	40.86	40.97	40.71	793,700
Oct 11, 2024	40.85	40.97	40.80	40.95	40.69	128,100
Oct 10, 2024	41.00	41.00	40.79	40.88	40.62	196,500
Oct 9, 2024	40.96	41.10	40.88	41.07	40.81	73,600
Oct 8, 2024	40.78	40.88	40.69	40.69	40.43	194,200
Oct 7, 2024	40.58	40.58	39.98	40.09	39.84	612,700
Oct 4, 2024	40.93	40.99	40.87	40.93	40.67	159,200
Oct 3, 2024	41.25	41.29	41.02	41.15	40.89	1,137,500
Oct 2, 2024	41.73	41.73	41.33	41.58	41.32	2,451,800
Oct 1, 2024	42.10	42.10	41.49	41.62	41.36	260,400
Sep 30, 2024	41.91	41.92	41.71	41.90	41.64	153,200
Sep 27, 2024	42.36	42.41	42.20	42.25	41.99	137,700
Sep 26, 2024	42.42	42.42	42.23	42.25	41.99	255,800
Sep 25, 2024	42.26	42.31	42.09	42.13	41.87	97,800
Sep 24, 2024	42.36	42.36	42.01	42.08	41.82	2,115,700
Sep 23, 2024	42.41	42.49	42.34	42.42	42.15	116,400
Sep 20, 2024	42.05	42.25	41.98	42.25	41.99	188,600
Sep 19, 2024	41.51	41.64	41.36	41.60	41.34	135,500
Sep 18, 2024	41.45	41.56	41.23	41.28	41.02	173,400
Sep 17, 2024	41.65	41.68	41.50	41.54	41.28	77,800
Sep 16, 2024	41.61	41.70	41.58	41.67	41.41	202,700
Sep 13, 2024	41.50	41.62	41.45	41.51	41.25	184,900
Sep 12, 2024	41.37	41.55	41.28	41.54	41.28	290,800
Sep 11, 2024	40.83	41.08	40.58	41.05	40.79	204,900
Sep 10, 2024	41.11	41.13	40.91	41.11	40.85	50,800
Sep 9, 2024	40.79	41.02	40.79	40.94	40.68	153,000
Sep 6, 2024	40.89	40.89	40.51	40.53	40.28	174,500
Sep 5, 2024	41.22	41.25	41.07	41.11	40.85	108,200
Sep 4, 2024	41.05	41.34	41.05	41.33	41.07	278,500
Sep 3, 2024	41.25	41.38	41.00	41.10	40.84	1,379,100
Aug 30, 2024	41.32	41.46	41.28	41.41	41.15	274,100
Aug 29, 2024	41.09	41.20	40.96	41.07	40.81	91,900
Aug 28, 2024	41.02	41.09	40.94	41.05	40.79	123,000
Aug 27, 2024	41.03	41.12	40.92	41.06	40.80	136,400
Aug 26, 2024	41.13	41.18	41.01	41.09	40.83	152,400
Aug 23, 2024	40.84	41.03	40.78	40.98	40.72	103,600
Aug 22, 2024	40.88	40.88	40.76	40.82	40.56	123,800
Aug 21, 2024	40.80	40.93	40.80	40.92	40.66	176,600
Aug 20, 2024	40.69	40.74	40.61	40.65	40.40	116,000
Aug 19, 2024	40.55	40.64	40.51	40.58	40.33	96,100
Aug 16, 2024	40.40	40.55	40.40	40.54	40.29	101,900
Aug 15, 2024	40.00	40.20	39.93	40.12	39.87	321,400
Aug 14, 2024	39.70	39.79	39.62	39.73	39.48	123,500
Aug 13, 2024	39.73	39.87	39.71	39.86	39.61	78,000
Aug 12, 2024	40.01	40.08	39.93	39.94	39.69	144,500
Aug 9, 2024	40.03	40.15	39.88	40.03	39.78	165,100
Aug 8, 2024	39.82	40.03	39.77	39.99	39.74	164,100
Aug 7, 2024	39.97	40.05	39.64	39.66	39.41	195,400
Aug 6, 2024	39.35	39.69	39.24	39.47	39.22	4,707,800
Aug 5, 2024	38.87	39.58	38.87	39.24	38.99	424,800
Aug 2, 2024	40.46	40.50	40.26	40.36	40.11	239,800
Aug 1, 2024	41.00	41.03	40.65	40.75	40.49	148,900
Jul 31, 2024	41.01	41.25	41.01	41.19	40.93	436,500
Jul 30, 2024	40.90	40.90	40.68	40.79	40.53	103,800
Jul 29, 2024	40.90	40.90	40.71	40.81	40.55	241,600
Jul 26, 2024	40.79	40.84	40.68	40.83	40.57	111,600
Jul 25, 2024	39.91	40.22	39.91	40.05	39.80	192,000
Jul 24, 2024	40.16	40.16	39.83	39.83	39.58	232,600
Jul 23, 2024	40.35	40.35	39.76	39.90	39.65	646,400
Jul 22, 2024	40.54	40.60	40.45	40.55	40.30	419,400
Jul 19, 2024	40.35	40.35	40.13	40.15	39.90	128,200
Jul 18, 2024	41.00	41.03	40.79	40.82	40.56	131,700
Jul 17, 2024	40.86	40.94	40.84	40.88	40.62	336,000
Jul 16, 2024	40.85	41.08	40.82	41.05	40.79	549,400
Jul 15, 2024	40.89	40.91	40.80	40.87	40.61	176,300
Jul 12, 2024	40.77	40.96	40.77	40.85	40.59	172,400
Jul 11, 2024	40.68	40.75	40.60	40.69	40.43	401,300
Jul 10, 2024	40.57	40.57	40.43	40.57	40.32	100,500
Jul 9, 2024	40.62	40.65	40.57	40.61	40.36	105,000
Jul 8, 2024	40.51	40.63	40.45	40.47	40.22	276,500
Jul 5, 2024	40.59	40.59	40.38	40.57	40.32	210,300
Jul 3, 2024	40.36	40.49	40.36	40.46	40.21	70,800
Jul 2, 2024	40.17	40.28	40.11	40.24	39.99	222,500
Jul 1, 2024	40.20	40.26	40.13	40.18	39.93	1,330,700
Jun 28, 2024	39.96	39.96	39.78	39.86	39.61	255,400
Jun 27, 2024	39.96	40.00	39.88	39.93	39.68	145,100
Jun 26, 2024	39.56	39.56	39.42	39.48	39.23	98,900
Jun 25, 2024	39.50	39.52	39.42	39.48	39.23	209,600
Jun 24, 2024	39.50	39.59	39.46	39.48	39.23	643,400
Jun 21, 2024	0.354 Dividend
Jun 21, 2024	39.32	39.42	39.19	39.22	38.97	241,500
Jun 20, 2024	39.77	39.78	39.55	39.66	39.06	229,400
Jun 18, 2024	39.97	40.10	39.97	40.07	39.46	198,800
Jun 17, 2024	39.89	39.95	39.80	39.88	39.28	189,800
Jun 14, 2024	39.59	39.93	39.59	39.90	39.30	3,133,000

IEO iShares U.S. Oil & Gas Exploration & Production ETF

93.36

+2.40%

RSPG Invesco S&P 500 Equal Weight Energy ETF

77.90

+2.11%

FTGC First Trust Global Tactical Commodity Strategy Fund

25.53

+2.04%

FENY Fidelity MSCI Energy Index ETF

24.38

+1.80%

VDE Vanguard Energy Index Fund ETF Shares

123.76

+1.79%

XLE The Energy Select Sector SPDR Fund

88.10

+1.74%

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

34.08

+1.67%

IXC iShares Global Energy ETF

41.13

+1.66%

RING iShares MSCI Global Gold Miners ETF

45.62

+1.60%

NANR SPDR S&P North American Natural Resources ETF

57.62

+1.57%

USCI United States Commodity Index Fund, LP

74.83

+1.50%

FILL iShares MSCI Global Energy Producers ETF

24.77

+1.43%

IAU iShares Gold Trust

64.74

+1.33%

GLD SPDR Gold Shares

316.29

+1.31%

GOEX Global X Gold Explorers ETF

48.42

+1.22%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

22.02

+1.19%

RAAX VanEck Real Assets ETF

31.82

+0.99%

RTM Invesco S&P 500 Equal Weight Materials ETF

156.86

+0.96%

RYF Invesco S&P 500 Equal Weight Financials ETF

50.65

+0.91%

XME SPDR S&P Metals and Mining ETF

65.36

+0.72%

PPA Invesco Aerospace & Defense ETF

136.67

+0.59%

RYU Invesco S&P 500 Equal Weight Utilities ETF

109.80

+0.58%

RINF ProShares Inflation Expectations ETF

32.92

+0.52%

MLPX Global X MLP & Energy Infrastructure ETF

62.55

+0.51%

USAI Pacer American Energy Independence ETF

40.43

+0.43%

ITA iShares U.S. Aerospace & Defense ETF

180.22

+0.42%

URA Global X Uranium ETF

36.13

+0.33%

ENFR Alerian Energy Infrastructure ETF

32.20

+0.31%

RGI Invesco S&P 500 Equal Weight Industrials ETF

189.57

+0.28%

EQRR ProShares Equities for Rising Rates ETF

58.99

+0.40%

ATMP Barclays ETN+ Select MLP ETN

29.38

+0.20%

MFLX First Trust Flexible Municipal High Income ETF

16.55

-0.00%

HYEM VanEck Emerging Markets High Yield Bond ETF

19.67

+0.15%

ARKW ARK Next Generation Internet ETF

130.02

+0.11%

YPS Arrow Reverse Cap 500 ETF

22.35

+0.10%

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.44

+0.08%

FCAL First Trust California Municipal High Income ETF

47.96

-0.04%

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.95

+0.06%

VRIG Invesco Variable Rate Investment Grade ETF

25.12

+0.08%

STIP iShares 0-5 Year TIPS Bond ETF

102.22

+0.05%

MMIT NYLI MacKay Muni Intermediate ETF

23.77

+0.04%

FLMI Franklin Dynamic Municipal Bond ETF

24.14

+0.04%

KBND Krane Shares China Credit Index ETF

31.39

+0.03%

ASHX Xtrackers MSCI China A Inclusion Equity ETF

18.45

+0.03%

JMST JPMorgan Ultra-Short Municipal Income ETF

50.82

+0.03%

HYHG ProShares High Yield—Interest Rate Hedged

64.31

+0.02%

PULS PGIM Ultra Short Bond ETF

49.64

+0.02%

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

50.02

+0.02%

GSY Invesco Ultra Short Duration ETF

50.20

+0.02%

MEAR iShares Short Maturity Municipal Bond Active ETF

50.14

+0.01%

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

23.10

+0.04%

CAPD iPath Shiller CAPE ETN

19.37

0.00%

CHIE Global X MSCI China Energy ETF

16.39

0.00%

FLOT iShares Floating Rate Bond ETF

50.88

0.00%

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.73

0.00%

RNEM First Trust Emerging Markets Equity Select ETF

54.98

-0.94%

SHRY First Trust Bloomberg Shareholder Yield ETF

41.60

-0.87%

VRP Invesco Variable Rate Preferred ETF

24.36

0.00%

FTSD Franklin Short Duration U.S. Government ETF

90.43

-0.01%

FSMB First Trust Short Duration Managed Municipal ETF

19.88

-0.03%

SPSB SPDR Portfolio Short Term Corporate Bond ETF

30.01

-0.03%

FLTR VanEck IG Floating Rate ETF

25.42

-0.04%

VNLA Janus Henderson Short Duration Income ETF

49.02

-0.04%

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.78

-0.04%

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.47

-0.05%

PREF Principal Spectrum Preferred Securities Active ETF

18.76

-0.05%

CMBS iShares CMBS ETF

48.23

-0.06%

FFSG FormulaFolios Smart Growth ETF

28.43

-0.06%

SPTS SPDR Portfolio Short Term Treasury ETF

29.13

-0.07%

NEAR iShares Short Duration Bond Active ETF

50.79

-0.07%

USTB VictoryShares Short-Term Bond ETF

50.51

-0.08%

SCHO Schwab Short-Term U.S. Treasury ETF

24.24

-0.08%

GXG Global X MSCI Colombia ETF

29.42

-0.10%

TAXF American Century Diversified Municipal Bond ETF

48.71

-0.10%

FPEI First Trust Institutional Preferred Securities and Income ETF

18.88

-0.11%

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.24

-0.10%

SCHP Schwab U.S. TIPS ETF

26.34

-0.11%

WINC Western Asset Short Duration Income ETF

24.12

-0.10%

RYH Invesco S&P 500 Equal Weight Health Care ETF

287.06

-0.12%

IGHG ProShares Investment Grade—Interest Rate Hedged

77.87

-0.12%

HMOP Hartford Municipal Opportunities ETF

38.13

-0.13%

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.31

-0.13%

JMUB JPMorgan Municipal ETF

49.41

-0.14%

LMBS First Trust Low Duration Opportunities ETF

49.07

-0.13%

HYGH iShares Interest Rate Hedged High Yield Bond ETF

85.68

-0.15%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.73

-0.16%

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.84

-0.16%

SHYL Xtrackers Short Duration High Yield Bond ETF

44.66

-0.17%

FPE First Trust Preferred Securities and Income ETF

17.67

-0.17%

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

22.28

-0.16%

IEI iShares 3-7 Year Treasury Bond ETF

117.76

-0.19%

AGZ iShares Agency Bond ETF

108.85

-0.19%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.43

-0.21%

FMHI First Trust Municipal High Income ETF

46.62

-0.19%

FMB First Trust Managed Municipal ETF

49.71

-0.22%

WTMF WisdomTree Managed Futures Strategy Fund

34.99

-0.22%

SHYG iShares 0-5 Year High Yield Corporate Bond ETF

42.55

-0.23%

YLD Principal Active High Yield ETF

19.01

-0.24%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.07

-0.24%

SJNK SPDR Bloomberg Short Term High Yield Bond ETF

25.13

-0.24%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Franklin FTSE India ETF (FLIN)

Related Tickers