NYSEArca - Nasdaq Real Time Price USD

Franklin FTSE India ETF (FLIN)

39.58

+0.23

+(0.58%)

As of 11:54:45 AM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 10, 2025	39.64	39.68	39.54	39.58	39.58	33,501
Jun 9, 2025	39.48	39.64	39.45	39.57	39.57	280,900
Jun 6, 2025	39.28	39.39	39.28	39.34	39.34	162,400
Jun 5, 2025	38.88	38.97	38.80	38.82	38.82	103,700
Jun 4, 2025	38.77	38.82	38.65	38.69	38.69	205,100
Jun 3, 2025	38.68	38.77	38.63	38.68	38.68	145,200
Jun 2, 2025	38.97	39.08	38.88	39.06	39.06	153,000
May 30, 2025	38.98	38.98	38.72	38.93	38.93	113,700
May 29, 2025	39.08	39.14	38.93	39.11	39.11	802,700
May 28, 2025	38.90	38.92	38.79	38.90	38.90	93,700
May 27, 2025	39.06	39.06	38.92	39.06	39.06	218,300
May 23, 2025	38.83	39.12	38.78	39.04	39.04	263,500
May 22, 2025	38.49	38.55	38.39	38.45	38.45	495,500
May 21, 2025	38.80	38.92	38.64	38.66	38.66	228,000
May 20, 2025	38.74	38.78	38.65	38.70	38.70	222,600
May 19, 2025	39.11	39.29	39.10	39.29	39.29	131,800
May 16, 2025	39.08	39.20	39.01	39.19	39.19	438,100
May 15, 2025	39.03	39.25	39.03	39.22	39.22	316,900
May 14, 2025	38.68	38.77	38.63	38.67	38.67	191,600
May 13, 2025	38.50	38.84	38.44	38.75	38.75	262,200
May 12, 2025	38.92	38.95	38.71	38.86	38.86	499,000
May 9, 2025	37.69	37.71	37.32	37.41	37.41	300,800
May 8, 2025	37.50	37.50	36.62	36.84	36.84	2,145,700
May 7, 2025	38.28	38.33	38.03	38.05	38.05	240,200
May 6, 2025	38.50	38.53	38.34	38.34	38.34	264,700
May 5, 2025	38.92	38.96	38.78	38.82	38.82	365,300
May 2, 2025	38.58	38.63	38.41	38.48	38.48	219,500
May 1, 2025	38.34	38.37	38.21	38.25	38.25	203,400
Apr 30, 2025	38.16	38.33	38.05	38.28	38.28	1,618,500
Apr 29, 2025	38.12	38.28	38.12	38.25	38.25	394,600
Apr 28, 2025	38.30	38.34	37.97	38.09	38.09	346,600
Apr 25, 2025	37.61	37.80	37.59	37.79	37.79	383,400
Apr 24, 2025	38.15	38.48	38.13	38.42	38.42	372,200
Apr 23, 2025	38.30	38.31	38.00	38.00	38.00	458,600
Apr 22, 2025	38.24	38.40	38.13	38.26	38.26	2,219,000
Apr 21, 2025	38.00	38.07	37.76	38.00	38.00	635,800
Apr 17, 2025	37.35	37.60	37.29	37.41	37.41	211,200
Apr 16, 2025	36.85	36.94	36.55	36.67	36.67	171,500
Apr 15, 2025	36.65	36.85	36.53	36.56	36.56	924,400
Apr 14, 2025	36.61	36.68	36.37	36.50	36.50	281,500
Apr 11, 2025	35.87	36.23	35.75	36.17	36.17	299,400
Apr 10, 2025	36.15	36.19	35.54	36.10	36.10	905,800
Apr 9, 2025	34.98	36.66	34.75	36.44	36.44	289,900
Apr 8, 2025	35.90	35.90	34.85	35.12	35.12	802,200
Apr 7, 2025	35.00	35.72	34.74	35.01	35.01	675,300
Apr 4, 2025	35.48	35.65	35.05	35.16	35.16	427,700
Apr 3, 2025	36.56	36.76	36.56	36.69	36.69	1,171,100
Apr 2, 2025	36.65	36.96	36.65	36.86	36.86	413,800
Apr 1, 2025	36.43	36.60	36.36	36.56	36.56	357,100
Mar 31, 2025	36.51	36.86	36.51	36.84	36.84	325,400
Mar 28, 2025	36.99	37.03	36.66	36.69	36.69	307,400
Mar 27, 2025	36.86	37.08	36.86	37.00	37.00	217,100
Mar 26, 2025	36.85	36.92	36.70	36.70	36.70	177,200
Mar 25, 2025	37.26	37.26	37.05	37.20	37.20	335,900
Mar 24, 2025	37.25	37.35	37.21	37.35	37.35	273,400
Mar 21, 2025	36.74	36.89	36.74	36.82	36.82	945,500
Mar 20, 2025	36.12	36.31	36.10	36.28	36.28	356,800
Mar 19, 2025	36.00	36.24	35.98	36.14	36.14	582,600
Mar 18, 2025	35.60	35.67	35.53	35.61	35.61	216,900
Mar 17, 2025	35.16	35.35	34.96	35.34	35.34	322,800
Mar 14, 2025	34.87	34.99	34.85	34.99	34.99	660,900
Mar 13, 2025	34.63	34.78	34.55	34.67	34.67	363,700
Mar 12, 2025	34.80	34.86	34.69	34.77	34.77	119,600
Mar 11, 2025	34.79	34.98	34.69	34.78	34.78	419,300
Mar 10, 2025	34.62	34.68	34.44	34.63	34.63	276,800
Mar 7, 2025	34.97	35.08	34.80	35.05	35.05	212,500
Mar 6, 2025	34.95	35.13	34.91	34.92	34.92	241,200
Mar 5, 2025	34.66	34.95	34.65	34.90	34.90	507,100
Mar 4, 2025	34.01	34.20	33.86	34.00	34.00	255,600
Mar 3, 2025	34.25	34.37	33.93	34.03	34.03	239,800
Feb 28, 2025	34.03	34.27	33.87	34.27	34.27	337,600
Feb 27, 2025	34.63	34.67	34.51	34.53	34.53	198,300
Feb 26, 2025	34.90	35.04	34.89	34.92	34.92	222,600
Feb 25, 2025	34.90	35.05	34.86	35.05	35.05	245,700
Feb 24, 2025	35.06	35.08	34.97	35.07	35.07	226,100
Feb 21, 2025	35.41	35.44	35.08	35.12	35.12	1,079,300
Feb 20, 2025	35.74	35.80	35.56	35.68	35.68	2,223,800
Feb 19, 2025	35.41	35.53	35.41	35.53	35.53	233,500
Feb 18, 2025	35.34	35.46	35.34	35.44	35.44	394,300
Feb 14, 2025	35.55	35.57	35.37	35.38	35.38	770,500
Feb 13, 2025	35.69	36.05	35.69	36.01	36.01	255,900
Feb 12, 2025	35.70	35.74	35.47	35.62	35.62	304,500
Feb 11, 2025	35.95	35.95	35.80	35.86	35.86	477,000
Feb 10, 2025	36.09	36.17	36.01	36.17	36.17	137,600
Feb 7, 2025	36.37	36.41	36.05	36.10	36.10	207,700
Feb 6, 2025	36.37	36.43	36.31	36.34	36.34	210,100
Feb 5, 2025	36.65	36.72	36.61	36.70	36.70	110,600
Feb 4, 2025	36.69	36.82	36.67	36.76	36.76	565,800
Feb 3, 2025	36.19	36.49	36.16	36.41	36.41	194,200
Jan 31, 2025	36.68	36.75	36.52	36.57	36.57	333,100
Jan 30, 2025	36.43	36.50	36.38	36.47	36.47	363,600
Jan 29, 2025	36.21	36.26	36.11	36.13	36.13	200,700
Jan 28, 2025	35.90	35.93	35.77	35.90	35.90	179,200
Jan 27, 2025	35.92	35.98	35.81	35.95	35.95	267,900
Jan 24, 2025	36.50	36.55	36.40	36.48	36.48	265,500
Jan 23, 2025	36.70	36.77	36.62	36.76	36.76	149,600
Jan 22, 2025	36.38	36.42	36.32	36.35	36.35	656,600
Jan 21, 2025	36.50	36.62	36.43	36.49	36.49	241,400
Jan 17, 2025	36.72	36.87	36.70	36.81	36.81	106,000
Jan 16, 2025	36.87	36.87	36.66	36.71	36.71	112,400
Jan 15, 2025	36.86	36.88	36.78	36.84	36.84	114,900
Jan 14, 2025	36.62	36.68	36.48	36.62	36.62	130,000
Jan 13, 2025	36.13	36.33	36.11	36.29	36.29	317,900
Jan 10, 2025	36.97	36.97	36.68	36.78	36.78	296,300
Jan 8, 2025	37.61	37.66	37.52	37.66	37.66	575,800
Jan 7, 2025	37.94	38.05	37.69	37.77	37.77	210,800
Jan 6, 2025	37.95	37.95	37.72	37.74	37.74	309,500
Jan 3, 2025	38.36	38.40	38.30	38.35	38.35	143,800
Jan 2, 2025	38.53	38.57	38.34	38.40	38.40	713,900
Dec 31, 2024	37.89	38.06	37.81	37.90	37.90	411,500
Dec 30, 2024	37.91	37.91	37.72	37.75	37.75	216,100
Dec 27, 2024	38.07	38.14	37.99	38.07	38.07	145,100
Dec 26, 2024	38.27	38.28	38.13	38.26	38.26	140,100
Dec 24, 2024	38.20	38.40	38.11	38.40	38.40	56,900
Dec 23, 2024	38.18	38.32	38.09	38.30	38.30	104,600
Dec 20, 2024	0.244 Dividend
Dec 20, 2024	38.29	38.56	38.20	38.49	38.49	224,600
Dec 19, 2024	39.02	39.09	38.86	38.91	38.67	150,500
Dec 18, 2024	39.30	39.35	38.61	38.63	38.39	165,400
Dec 17, 2024	39.69	39.69	39.42	39.45	39.20	123,900
Dec 16, 2024	39.89	39.92	39.80	39.87	39.62	98,400
Dec 13, 2024	39.97	40.01	39.88	39.93	39.68	92,300
Dec 12, 2024	39.76	39.87	39.62	39.69	39.44	97,400
Dec 11, 2024	40.04	40.08	39.95	40.04	39.79	117,500
Dec 10, 2024	39.97	39.97	39.81	39.83	39.58	84,900
Dec 9, 2024	40.00	40.06	39.87	39.87	39.62	333,300
Dec 6, 2024	39.99	40.01	39.88	39.97	39.72	109,200
Dec 5, 2024	39.87	40.02	39.87	39.96	39.71	285,000
Dec 4, 2024	39.52	39.60	39.50	39.59	39.34	131,600
Dec 3, 2024	39.47	39.52	39.36	39.52	39.27	108,600
Dec 2, 2024	39.35	39.40	39.21	39.40	39.15	249,900
Nov 29, 2024	39.28	39.43	39.09	39.39	39.14	70,700
Nov 27, 2024	39.31	39.38	39.18	39.28	39.03	91,900
Nov 26, 2024	39.17	39.18	39.07	39.17	38.92	111,400
Nov 25, 2024	39.21	39.35	39.17	39.25	39.00	322,700
Nov 22, 2024	38.70	38.85	38.65	38.85	38.61	162,000
Nov 21, 2024	38.03	38.19	37.92	38.19	37.95	315,100
Nov 20, 2024	38.60	38.62	38.46	38.52	38.28	151,600
Nov 19, 2024	38.32	38.63	38.30	38.56	38.32	1,583,800
Nov 18, 2024	38.12	38.26	38.08	38.20	37.96	165,700
Nov 15, 2024	38.24	38.24	37.91	37.99	37.75	150,300
Nov 14, 2024	38.31	38.45	38.21	38.33	38.09	137,300
Nov 13, 2024	38.17	38.20	38.08	38.20	37.96	595,800
Nov 12, 2024	38.72	38.86	38.51	38.60	38.36	396,200
Nov 11, 2024	39.11	39.18	39.06	39.10	38.85	208,400
Nov 8, 2024	39.23	39.27	39.00	39.03	38.79	180,200
Nov 7, 2024	39.48	39.55	39.28	39.55	39.30	706,500
Nov 6, 2024	39.68	39.72	39.50	39.68	39.43	170,400
Nov 5, 2024	39.15	39.34	39.15	39.34	39.09	546,800
Nov 4, 2024	39.11	39.15	38.95	38.98	38.74	190,100
Nov 1, 2024	39.30	39.57	39.30	39.35	39.10	127,800
Oct 31, 2024	39.37	39.41	39.20	39.29	39.04	128,900
Oct 30, 2024	39.46	39.56	39.40	39.45	39.20	93,700
Oct 29, 2024	39.54	39.69	39.45	39.59	39.34	1,217,700
Oct 28, 2024	39.70	39.70	39.40	39.55	39.30	170,000
Oct 25, 2024	39.37	39.37	39.13	39.21	38.96	395,600
Oct 24, 2024	39.63	39.69	39.58	39.66	39.41	80,600
Oct 23, 2024	39.73	39.78	39.58	39.67	39.42	158,900
Oct 22, 2024	39.78	39.82	39.70	39.82	39.57	186,900
Oct 21, 2024	40.21	40.30	40.18	40.29	40.04	212,600
Oct 18, 2024	40.56	40.57	40.47	40.47	40.22	114,800
Oct 17, 2024	40.50	40.53	40.35	40.43	40.18	197,900
Oct 16, 2024	40.81	40.88	40.76	40.87	40.61	118,300
Oct 15, 2024	40.91	40.97	40.81	40.82	40.56	122,400
Oct 14, 2024	40.95	41.00	40.86	40.97	40.71	793,700
Oct 11, 2024	40.85	40.97	40.80	40.95	40.69	128,100
Oct 10, 2024	41.00	41.00	40.79	40.88	40.62	196,500
Oct 9, 2024	40.96	41.10	40.88	41.07	40.81	73,600
Oct 8, 2024	40.78	40.88	40.69	40.69	40.43	194,200
Oct 7, 2024	40.58	40.58	39.98	40.09	39.84	612,700
Oct 4, 2024	40.93	40.99	40.87	40.93	40.67	159,200
Oct 3, 2024	41.25	41.29	41.02	41.15	40.89	1,137,500
Oct 2, 2024	41.73	41.73	41.33	41.58	41.32	2,451,800
Oct 1, 2024	42.10	42.10	41.49	41.62	41.36	260,400
Sep 30, 2024	41.91	41.92	41.71	41.90	41.64	153,200
Sep 27, 2024	42.36	42.41	42.20	42.25	41.99	137,700
Sep 26, 2024	42.42	42.42	42.23	42.25	41.99	255,800
Sep 25, 2024	42.26	42.31	42.09	42.13	41.87	97,800
Sep 24, 2024	42.36	42.36	42.01	42.08	41.82	2,115,700
Sep 23, 2024	42.41	42.49	42.34	42.42	42.15	116,400
Sep 20, 2024	42.05	42.25	41.98	42.25	41.99	188,600
Sep 19, 2024	41.51	41.64	41.36	41.60	41.34	135,500
Sep 18, 2024	41.45	41.56	41.23	41.28	41.02	173,400
Sep 17, 2024	41.65	41.68	41.50	41.54	41.28	77,800
Sep 16, 2024	41.61	41.70	41.58	41.67	41.41	202,700
Sep 13, 2024	41.50	41.62	41.45	41.51	41.25	184,900
Sep 12, 2024	41.37	41.55	41.28	41.54	41.28	290,800
Sep 11, 2024	40.83	41.08	40.58	41.05	40.79	204,900
Sep 10, 2024	41.11	41.13	40.91	41.11	40.85	50,800
Sep 9, 2024	40.79	41.02	40.79	40.94	40.68	153,000
Sep 6, 2024	40.89	40.89	40.51	40.53	40.28	174,500
Sep 5, 2024	41.22	41.25	41.07	41.11	40.85	108,200
Sep 4, 2024	41.05	41.34	41.05	41.33	41.07	278,500
Sep 3, 2024	41.25	41.38	41.00	41.10	40.84	1,379,100
Aug 30, 2024	41.32	41.46	41.28	41.41	41.15	274,100
Aug 29, 2024	41.09	41.20	40.96	41.07	40.81	91,900
Aug 28, 2024	41.02	41.09	40.94	41.05	40.79	123,000
Aug 27, 2024	41.03	41.12	40.92	41.06	40.80	136,400
Aug 26, 2024	41.13	41.18	41.01	41.09	40.83	152,400
Aug 23, 2024	40.84	41.03	40.78	40.98	40.72	103,600
Aug 22, 2024	40.88	40.88	40.76	40.82	40.56	123,800
Aug 21, 2024	40.80	40.93	40.80	40.92	40.66	176,600
Aug 20, 2024	40.69	40.74	40.61	40.65	40.40	116,000
Aug 19, 2024	40.55	40.64	40.51	40.58	40.33	96,100
Aug 16, 2024	40.40	40.55	40.40	40.54	40.29	101,900
Aug 15, 2024	40.00	40.20	39.93	40.12	39.87	321,400
Aug 14, 2024	39.70	39.79	39.62	39.73	39.48	123,500
Aug 13, 2024	39.73	39.87	39.71	39.86	39.61	78,000
Aug 12, 2024	40.01	40.08	39.93	39.94	39.69	144,500
Aug 9, 2024	40.03	40.15	39.88	40.03	39.78	165,100
Aug 8, 2024	39.82	40.03	39.77	39.99	39.74	164,100
Aug 7, 2024	39.97	40.05	39.64	39.66	39.41	195,400
Aug 6, 2024	39.35	39.69	39.24	39.47	39.22	4,707,800
Aug 5, 2024	38.87	39.58	38.87	39.24	38.99	424,800
Aug 2, 2024	40.46	40.50	40.26	40.36	40.11	239,800
Aug 1, 2024	41.00	41.03	40.65	40.75	40.49	148,900
Jul 31, 2024	41.01	41.25	41.01	41.19	40.93	436,500
Jul 30, 2024	40.90	40.90	40.68	40.79	40.53	103,800
Jul 29, 2024	40.90	40.90	40.71	40.81	40.55	241,600
Jul 26, 2024	40.79	40.84	40.68	40.83	40.57	111,600
Jul 25, 2024	39.91	40.22	39.91	40.05	39.80	192,000
Jul 24, 2024	40.16	40.16	39.83	39.83	39.58	232,600
Jul 23, 2024	40.35	40.35	39.76	39.90	39.65	646,400
Jul 22, 2024	40.54	40.60	40.45	40.55	40.30	419,400
Jul 19, 2024	40.35	40.35	40.13	40.15	39.90	128,200
Jul 18, 2024	41.00	41.03	40.79	40.82	40.56	131,700
Jul 17, 2024	40.86	40.94	40.84	40.88	40.62	336,000
Jul 16, 2024	40.85	41.08	40.82	41.05	40.79	549,400
Jul 15, 2024	40.89	40.91	40.80	40.87	40.61	176,300
Jul 12, 2024	40.77	40.96	40.77	40.85	40.59	172,400
Jul 11, 2024	40.68	40.75	40.60	40.69	40.43	401,300
Jul 10, 2024	40.57	40.57	40.43	40.57	40.32	100,500
Jul 9, 2024	40.62	40.65	40.57	40.61	40.36	105,000
Jul 8, 2024	40.51	40.63	40.45	40.47	40.22	276,500
Jul 5, 2024	40.59	40.59	40.38	40.57	40.32	210,300
Jul 3, 2024	40.36	40.49	40.36	40.46	40.21	70,800
Jul 2, 2024	40.17	40.28	40.11	40.24	39.99	222,500
Jul 1, 2024	40.20	40.26	40.13	40.18	39.93	1,330,700
Jun 28, 2024	39.96	39.96	39.78	39.86	39.61	255,400
Jun 27, 2024	39.96	40.00	39.88	39.93	39.68	145,100
Jun 26, 2024	39.56	39.56	39.42	39.48	39.23	98,900
Jun 25, 2024	39.50	39.52	39.42	39.48	39.23	209,600
Jun 24, 2024	39.50	39.59	39.46	39.48	39.23	643,400
Jun 21, 2024	0.354 Dividend
Jun 21, 2024	39.32	39.42	39.19	39.22	38.97	241,500
Jun 20, 2024	39.77	39.78	39.55	39.66	39.06	229,400
Jun 18, 2024	39.97	40.10	39.97	40.07	39.46	198,800
Jun 17, 2024	39.89	39.95	39.80	39.88	39.28	189,800
Jun 14, 2024	39.59	39.93	39.59	39.90	39.30	3,133,000
Jun 13, 2024	39.54	39.54	39.33	39.45	38.85	137,800
Jun 12, 2024	39.53	39.54	39.38	39.45	38.85	188,100
Jun 11, 2024	39.12	39.14	38.96	39.14	38.55	84,600
Jun 10, 2024	38.99	39.06	38.96	38.99	38.40	123,300

IEO iShares U.S. Oil & Gas Exploration & Production ETF

89.61

+2.96%

ITB iShares U.S. Home Construction ETF

93.75

+3.42%

XLE The Energy Select Sector SPDR Fund

85.38

+2.35%

RSPG Invesco S&P 500 Equal Weight Energy ETF

75.44

+2.28%

FENY Fidelity MSCI Energy Index ETF

23.60

+2.23%

VDE Vanguard Energy Index Fund ETF Shares

119.80

+2.24%

IXC iShares Global Energy ETF

39.70

+2.29%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

69.76

+1.75%

SOXX iShares Semiconductor ETF

226.23

+1.69%

XHB SPDR S&P Homebuilders ETF

97.71

+2.71%

IDX VanEck Indonesia Index ETF

15.09

+2.06%

VFVA Vanguard U.S. Value Factor ETF Shares

118.61

+2.34%

TUR iShares MSCI Turkey ETF

32.12

+1.45%

RFV Invesco S&P MidCap 400 Pure Value ETF

120.81

+2.69%

SMH VanEck Semiconductor ETF

260.31

+1.30%

RDIV Invesco S&P Ultra Dividend Revenue ETF

48.27

+1.18%

EWT iShares MSCI Taiwan ETF

55.36

+2.35%

EES WisdomTree U.S. SmallCap Earnings Fund

51.12

+1.95%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

20.64

+0.26%

ROAM Hartford Multifactor Emerging Markets ETF

25.93

+1.08%

COWZ Pacer US Cash Cows 100 ETF

55.33

+1.49%

FLTW Franklin FTSE Taiwan ETF

50.46

+2.16%

SYLD Cambria Shareholder Yield ETF

65.02

+1.35%

FBZ First Trust Brazil AlphaDEX Fund

11.64

+1.00%

FCOM Fidelity MSCI Communication Services Index ETF

62.81

+0.96%

IJJ iShares S&P Mid-Cap 400 Value ETF

123.08

+1.60%

IXJ iShares Global Healthcare ETF

87.51

+0.81%

XSVM Invesco S&P SmallCap Value with Momentum ETF

51.42

+2.18%

PSI Invesco Semiconductors ETF

55.86

+1.01%

MDYV SPDR S&P 400 Mid Cap Value ETF

79.21

+1.58%

XLC The Communication Services Select Sector SPDR ETF Fund

104.34

+0.61%

RWJ Invesco S&P SmallCap 600 Revenue ETF

43.08

+2.43%

FRI First Trust S&P REIT Index Fund

27.69

+0.55%

SMLV SPDR SSGA US Small Cap Low Volatility Index ETF

126.44

+1.89%

FHLC Fidelity MSCI Health Care Index ETF

64.28

+0.72%

VHT Vanguard Health Care Index Fund ETF Shares

249.53

+0.73%

FILL iShares MSCI Global Energy Producers ETF

23.95

+2.13%

IYH iShares U.S. Healthcare ETF

56.70

+0.68%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

40.85

+0.84%

FDL First Trust Morningstar Dividend Leaders Index Fund

42.53

+1.05%

XLV The Health Care Select Sector SPDR Fund

135.23

+0.63%

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

94.58

+1.46%

RSPH Invesco S&P 500 Equal Weight Health Care ETF

29.07

+0.60%

SPGP Invesco S&P 500 GARP ETF

104.92

+0.93%

GRPM Invesco S&P MidCap 400 GARP ETF

108.57

+1.90%

IHDG WisdomTree International Hedged Quality Dividend Growth Fund

46.00

+0.71%

RWK Invesco S&P MidCap 400 Revenue ETF

115.11

+1.21%

NACP Impact Shares NAACP Minority Empowerment ETF

42.53

+0.70%

NETL Fundamental Income Net Lease Real Estate ETF

24.61

+1.58%

BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF

54.61

+1.15%

REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF

81.91

+0.76%

FNDA Schwab Fundamental U.S. Small Company ETF

28.55

+1.23%

REZ iShares Residential and Multisector Real Estate ETF

83.18

+0.45%

ONEY SPDR Russell 1000 Yield Focus ETF

109.01

+1.04%

MAGA Point Bridge America First ETF

49.51

+0.47%

EMMF WisdomTree Emerging Markets Multifactor Fund

28.45

+1.14%

EZM WisdomTree U.S. MidCap Earnings Fund

61.49

+1.09%

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF

37.04

+0.60%

DIVB iShares Core Dividend ETF

49.72

+0.77%

FNDX Schwab Fundamental U.S. Large Company ETF

24.17

+0.76%

UEVM VictoryShares Emerging Markets Value Momentum ETF

51.16

+0.58%

XLY The Consumer Discretionary Select Sector SPDR Fund

214.97

+1.34%

CZA Invesco Zacks Mid-Cap ETF

105.99

+0.57%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

63.52

+1.14%

DEM WisdomTree Emerging Markets High Dividend Fund

45.02

+1.11%

DON WisdomTree U.S. MidCap Dividend Fund

49.89

+0.92%

IMCV iShares Morningstar Mid-Cap Value ETF

75.18

+0.55%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

93.11

+1.43%

IDOG ALPS International Sector Dividend Dogs ETF

34.03

+1.27%

FDVV Fidelity High Dividend ETF

51.33

+0.63%

AADR AdvisorShares Dorsey Wright ADR ETF

78.09

+0.54%

SPHB Invesco S&P 500 High Beta ETF

92.71

+1.33%

PXH Invesco RAFI Emerging Markets ETF

23.13

+1.23%

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

358.78

+1.46%

FNDE Schwab Fundamental Emerging Markets Equity ETF

32.53

+1.11%

EMXC iShares MSCI Emerging Markets ex China ETF

61.69

+0.51%

REET iShares Global REIT ETF

25.12

+0.58%

SPVM Invesco S&P 500 Value with Momentum ETF

58.39

+0.48%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

94.31

+0.63%

CGW Invesco S&P Global Water Index ETF

61.66

+0.90%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

54.50

+0.94%

PRFZ Invesco RAFI US 1500 Small-Mid ETF

40.51

+0.50%

VYM Vanguard High Dividend Yield Index Fund ETF Shares

131.09

+0.51%

XCEM Columbia EM Core ex-China ETF

33.07

+1.37%

QLD ProShares Ultra QQQ

109.78

+0.76%

FOVL iShares Focused Value Factor ETF

71.27

+0.54%

IUSV iShares Core S&P U.S. Value ETF

93.42

+0.48%

EQIN Columbia U.S. Equity Income ETF

44.75

+0.78%

FIW First Trust Water ETF

107.80

+0.47%

PRF Invesco RAFI US 1000 ETF

41.49

+0.58%

NANR SPDR S&P North American Natural Resources ETF

56.01

+1.39%

VBR Vanguard Small-Cap Value Index Fund ETF Shares

193.58

+0.93%

RWL Invesco S&P 500 Revenue ETF

102.16

+0.47%

SPYV SPDR Portfolio S&P 500 Value ETF

51.68

+0.57%

DGRO iShares Core Dividend Growth ETF

63.04

+0.36%

LVHI Franklin International Low Volatility High Dividend Index ETF

32.78

-0.02%

QUAL iShares MSCI USA Quality Factor ETF

180.55

+0.11%

DGT SPDR Global Dow ETF

148.69

+0.29%

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

35.49

+1.19%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Franklin FTSE India ETF (FLIN)

Related Tickers