11.04
-0.47
(-4.08%)
At close: January 10 at 4:00:02 PM EST
11.04
0.00
(0.00%)
After hours: January 10 at 4:01:31 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLIC250117C00012500 | 12/19/2024 1:58 PM | 12.5 | 0.42 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 154.69% |
| FLIC250117C00015000 | 12/16/2024 12:14 PM | 15 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 5 | 15 | 169.53% |
| FLIC250117C00020000 | 1/3/2025 1:01 PM | 20 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 8 | 8 | 218.75% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLIC250117P00002500 | 1/3/2025 1:00 PM | 2.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 4 | 1,014.06% |
| FLIC250117P00005000 | 1/3/2025 1:01 PM | 5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 5 | 573.44% |
| FLIC250117P00012500 | 12/19/2024 2:52 PM | 12.5 | 0.63 | 0.00 | 2.80 | 0.00 | 0.00% | 4 | 5 | 332.81% |
| FLIC250117P00015000 | 11/29/2024 9:55 AM | 15 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
CNOB ConnectOne Bancorp, Inc.
21.51
-4.36%
WASH Washington Trust Bancorp, Inc.
29.58
-3.46%
FFIC Flushing Financial Corporation
14.30
-1.38%
HTBK Heritage Commerce Corp
8.75
-2.89%
CTBI Community Trust Bancorp, Inc.
49.72
-2.72%
DCOM Dime Community Bancshares, Inc.
29.59
-5.49%
MSBI Midland States Bancorp, Inc.
22.67
-3.86%
FRST Primis Financial Corp.
10.59
-3.73%
FCBC First Community Bankshares, Inc.
38.69
-3.03%
SABK South Atlantic Bancshares, Inc.
15.63
-0.95%