Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

FLGT May 2025 20.000 call (FLGT250516C00020000)

0.5900
0.0000
(0.00%)
As of April 24 at 10:33:51 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20250.61000.61000.59000.59000.59003
Apr 23, 20250.60000.75000.60000.63000.630014
Apr 22, 20250.35000.50000.35000.48000.480030
Apr 21, 20250.37000.38000.35000.35000.350015
Apr 17, 20250.50000.50000.35000.45000.450015
Apr 16, 20250.70000.75000.65000.70000.700027
Apr 14, 20251.00001.00000.90001.00001.000025
Apr 11, 20250.53000.95000.53000.95000.950079
Apr 9, 20250.50000.68000.45000.45000.450014
Apr 8, 20250.40000.40000.40000.40000.40001
Apr 7, 20250.50000.55000.50000.55000.55007
Apr 3, 20250.29000.29000.29000.29000.29002
Apr 1, 20250.35000.40000.35000.40000.400014