NasdaqGM - Nasdaq Real Time Price USD
Fulgent Genetics, Inc. (FLGT)
18.84
-0.06
(-0.29%)
As of 2:47:32 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT250516C00012500 | 4/7/2025 2:03 PM | 12.5 | 4.90 | 5.10 | 8.20 | 0.00 | 0.00% | - | 3 | 138.09% |
| FLGT250516C00017500 | 4/23/2025 10:03 AM | 17.5 | 2.07 | 1.85 | 2.15 | 0.00 | 0.00% | 132 | 189 | 66.60% |
| FLGT250516C00020000 | 4/24/2025 9:30 AM | 20 | 0.59 | 0.50 | 0.65 | -0.04 | -6.35% | 3 | 201 | 54.20% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT250516P00015000 | 4/4/2025 9:43 AM | 15 | 0.75 | 0.00 | 0.25 | 0.00 | 0.00% | 3 | 53 | 68.75% |
| FLGT250516P00017500 | 4/14/2025 11:58 AM | 17.5 | 0.62 | 0.45 | 0.65 | 0.00 | 0.00% | 1 | 4 | 60.16% |
| FLGT250516P00020000 | 4/4/2025 1:22 PM | 20 | 3.12 | 1.50 | 1.80 | 0.00 | 0.00% | 1 | 1 | 58.20% |
Related Tickers
CSTL Castle Biosciences, Inc.
20.95
-1.50%
MYGN Myriad Genetics, Inc.
7.29
-0.07%
XGN Exagen Inc.
5.90
+3.13%
TWST Twist Bioscience Corporation
39.91
+6.08%
QGEN Qiagen N.V.
42.97
+1.54%
NEO NeoGenomics, Inc.
10.08
+1.72%
GH Guardant Health, Inc.
46.73
+2.39%
RDNT RadNet, Inc.
51.00
+4.06%
EXAS Exact Sciences Corporation
45.38
+2.93%
MEDP Medpace Holdings, Inc.
303.01
+4.29%