OPR - Delayed Quote USD
FLG Jan 2025 12.000 put (FLG250117P00012000)
2.7500
0.0000
(0.00%)
At close: January 2 at 2:48:36 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 2, 2025 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 1,070 |
| Dec 30, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 1 |
| Dec 26, 2024 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | 1 |
| Dec 24, 2024 | 3.0800 | 3.0800 | 2.8500 | 2.8500 | 2.8500 | 341 |
| Dec 23, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 50 |
| Dec 20, 2024 | 2.8500 | 2.9400 | 2.8500 | 2.9400 | 2.9400 | 21 |
| Dec 19, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 100 |
| Dec 18, 2024 | 2.0100 | 2.0100 | 1.8000 | 1.8000 | 1.8000 | 42 |
| Dec 17, 2024 | 1.8000 | 2.0500 | 1.8000 | 2.0000 | 2.0000 | - |
| Dec 16, 2024 | 1.9500 | 1.9500 | 1.3300 | 1.5500 | 1.5500 | 74 |
| Dec 13, 2024 | 1.4400 | 1.4400 | 1.2200 | 1.2200 | 1.2200 | 146 |
| Dec 12, 2024 | 1.1500 | 1.1500 | 1.1200 | 1.1200 | 1.1200 | 105 |
| Dec 11, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1 |
| Dec 10, 2024 | 1.0500 | 1.1000 | 1.0000 | 1.0400 | 1.0400 | 42 |
| Dec 9, 2024 | 0.9500 | 1.1000 | 0.9500 | 1.0700 | 1.0700 | 12 |
| Dec 5, 2024 | 0.9000 | 0.9000 | 0.8300 | 0.8900 | 0.8900 | 105 |
| Dec 3, 2024 | 0.9500 | 0.9500 | 0.7500 | 0.7500 | 0.7500 | 25 |
| Dec 2, 2024 | 0.7600 | 0.7600 | 0.5500 | 0.6700 | 0.6700 | 163 |
| Nov 29, 2024 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 0.7000 | 46 |
| Nov 27, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 15 |
| Nov 26, 2024 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 0.9000 | 13 |
| Nov 25, 2024 | 0.6000 | 0.6500 | 0.4200 | 0.6500 | 0.6500 | 208 |
| Nov 22, 2024 | 1.4300 | 1.4300 | 0.9500 | 0.9500 | 0.9500 | 2 |
| Nov 21, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 8 |
| Nov 15, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 2 |
| Nov 12, 2024 | 1.4100 | 1.4100 | 1.4000 | 1.4000 | 1.4000 | 212 |
| Nov 11, 2024 | 1.0500 | 1.2500 | 1.0500 | 1.2500 | 1.2500 | 146 |
| Nov 7, 2024 | 1.1400 | 1.3800 | 1.1000 | 1.3800 | 1.3800 | 13 |