NasdaqGS - Nasdaq Real Time Price USD

Flex Ltd. (FLEX)

42.36
+0.09
+(0.20%)
As of 10:05:46 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FLEX250620C00028000 5/12/2025 3:44 PM 28 12.60 13.30 16.00 0.00 0.00% 1 0 96.09%
FLEX250620C00030000 4/23/2025 11:23 AM 30 4.70 10.60 14.30 0.00 0.00% - 3 65.43%
FLEX250620C00033000 5/16/2025 12:25 PM 33 9.24 8.60 10.00 0.00 0.00% 81 152 80.57%
FLEX250620C00034000 5/13/2025 3:14 PM 34 8.60 7.10 10.00 0.00 0.00% 3 12 52.34%
FLEX250620C00035000 5/12/2025 11:46 AM 35 6.64 6.60 9.40 0.00 0.00% 4 12 66.70%
FLEX250620C00036000 5/12/2025 1:39 PM 36 5.77 4.50 7.80 0.00 0.00% 4 24 83.98%
FLEX250620C00037000 5/13/2025 10:24 AM 37 5.38 0.00 0.00 0.00 0.00% 5 95 0.00%
FLEX250620C00038000 5/15/2025 10:21 AM 38 4.48 4.20 5.00 0.00 0.00% 1 99 46.29%
FLEX250620C00039000 5/20/2025 9:30 AM 39 3.47 2.80 4.50 0.00 0.00% 1 153 52.25%
FLEX250620C00040000 5/16/2025 3:06 PM 40 3.06 2.70 3.30 0.00 0.00% 1 104 39.60%
FLEX250620C00041000 5/16/2025 3:13 PM 41 2.50 1.85 2.75 0.00 0.00% 1 35 41.31%
FLEX250620C00042000 5/20/2025 3:56 PM 42 1.85 1.75 2.00 0.00 0.00% 42 102 37.06%
FLEX250620C00043000 5/20/2025 3:57 PM 43 1.35 1.20 1.60 0.00 0.00% 101 537 38.43%
FLEX250620C00044000 5/20/2025 1:15 PM 44 1.00 0.80 1.00 0.00 0.00% 5 32 33.84%
FLEX250620C00045000 5/20/2025 3:29 PM 45 0.55 0.45 0.85 0.00 0.00% 28 63 37.16%
FLEX250620C00046000 5/19/2025 3:59 PM 46 0.35 0.25 0.50 0.00 0.00% 18 31 34.13%
FLEX250620C00047000 5/14/2025 3:13 PM 47 0.35 0.00 1.30 0.00 0.00% 9 14 59.45%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FLEX250620P00020000 5/7/2025 9:30 AM 20 0.10 0.00 0.00 0.00 0.00% 1 2 50.00%
FLEX250620P00027000 5/7/2025 10:23 AM 27 0.11 0.00 1.00 0.00 0.00% 20 21 117.19%
FLEX250620P00028000 4/23/2025 3:47 PM 28 0.85 0.00 0.00 0.00 0.00% - 0 25.00%
FLEX250620P00030000 5/20/2025 3:43 PM 30 0.10 0.00 0.30 0.00 0.00% 10 1,003 71.48%
FLEX250620P00031000 5/9/2025 2:21 PM 31 0.19 0.00 1.00 0.00 0.00% 1 3 87.99%
FLEX250620P00032000 5/8/2025 2:36 PM 32 0.26 0.00 0.00 0.00 0.00% 1 4 25.00%
FLEX250620P00033000 5/7/2025 2:08 PM 33 0.60 0.00 1.00 0.00 0.00% 5 9 74.41%
FLEX250620P00034000 5/20/2025 1:24 PM 34 0.28 0.00 0.00 0.00 0.00% 1 26 25.00%
FLEX250620P00035000 5/14/2025 3:39 PM 35 0.20 0.00 1.75 0.00 0.00% 4 32 74.66%
FLEX250620P00036000 5/19/2025 12:47 PM 36 0.23 0.00 1.25 0.00 0.00% 3 1,005 59.23%
FLEX250620P00037000 5/16/2025 1:18 PM 37 0.35 0.05 1.30 0.00 0.00% 1 64 54.05%
FLEX250620P00038000 5/20/2025 3:34 PM 38 0.40 0.20 0.70 0.00 0.00% 5 31 47.90%
FLEX250620P00039000 5/20/2025 10:18 AM 39 0.55 0.35 0.85 0.00 0.00% 1 87 44.82%
FLEX250620P00040000 5/20/2025 11:59 AM 40 0.69 0.70 1.15 0.00 0.00% 1 33 44.39%
FLEX250620P00041000 5/20/2025 3:51 PM 41 1.15 1.05 1.40 0.00 0.00% 20 30 41.41%
FLEX250620P00042000 5/20/2025 3:33 PM 42 1.55 1.40 1.70 0.00 0.00% 76 76 38.18%
FLEX250620P00043000 5/20/2025 3:55 PM 43 2.00 1.40 2.75 0.00 0.00% 2 38 48.68%
FLEX250620P00044000 5/14/2025 1:22 PM 44 2.85 2.20 3.80 0.00 0.00% - 41 57.91%

Related Tickers

JBL Jabil Inc.
166.95
-0.34%
 
SANM Sanmina Corporation
82.67
+0.42%
 
TTMI TTM Technologies, Inc.
29.37
+0.03%
 
PLXS Plexus Corp.
131.36
-0.62%
 
APH Amphenol Corporation
86.79
+0.58%
 
CLS Celestica Inc.
115.04
+2.11%
 
BHE Benchmark Electronics, Inc.
36.88
-0.66%
 
FN Fabrinet
229.89
+0.70%
 
GLW Corning Incorporated
48.09
+0.23%
 
TEL TE Connectivity plc
161.53
-0.40%