Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Fleetwood Bank Corporation (FLEW)

52.00
0.00
(0.00%)
At close: April 23 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 202552.0052.0052.0052.0052.00100
Apr 22, 202552.3552.3552.3552.3552.35-
Apr 21, 202552.3552.3552.3552.3552.35-
Apr 17, 202552.3552.3552.3552.3552.35-
Apr 16, 202552.3552.3552.3552.3552.35-
Apr 15, 202552.3552.3552.3552.3552.35100
Apr 14, 202552.9952.9952.9952.9952.99100
Apr 11, 202552.9952.9952.9952.9952.99-
Apr 10, 202552.9952.9952.9952.9952.99100
Apr 9, 202552.9952.9952.9952.9952.99100
Apr 8, 202553.0053.0051.6451.6451.64100
Apr 7, 202552.0052.0052.0052.0052.00100
Apr 4, 202551.0053.0051.0053.0053.00100
Apr 3, 202553.7053.7053.7053.7053.70-
Apr 2, 202552.3553.7052.3553.7053.70100
Apr 1, 202553.7053.7053.7053.7053.70100
Mar 31, 202553.7053.7053.7053.7053.70100
Mar 28, 2025 0.5 Dividend
Mar 28, 202553.8553.8553.8553.8553.85-
Mar 27, 202553.8553.8553.8553.8553.35100
Mar 26, 202553.0053.0053.0053.0052.51-
Mar 25, 202553.0053.0053.0053.0052.51100
Mar 24, 202554.9854.9854.9854.9854.47100
Mar 21, 202552.8052.8052.8052.8052.31-
Mar 20, 202552.8052.8052.8052.8052.31-
Mar 19, 202553.0053.0052.8052.8052.31100
Mar 18, 202552.1852.1851.5051.5051.02300
Mar 17, 202552.0052.0052.0052.0051.52-
Mar 14, 202552.0052.0052.0052.0051.52100
Mar 13, 202555.9555.9555.9555.9555.43-
Mar 12, 202555.9555.9555.9555.9555.43-
Mar 11, 202555.9555.9555.9555.9555.43-
Mar 10, 202555.9555.9555.9555.9555.43-
Mar 7, 202555.9555.9555.9555.9555.43100
Mar 6, 202555.9955.9955.9955.9955.47100
Mar 5, 202555.9955.9955.9955.9955.47100
Mar 4, 202555.9955.9955.9955.9955.47100
Mar 3, 202552.5855.9952.0052.1051.62300
Feb 28, 202555.5555.9855.5555.9855.46100
Feb 27, 202555.9955.9955.9955.9955.47-
Feb 26, 202555.9955.9955.9955.9955.47-
Feb 25, 202555.9955.9955.9955.9955.47-
Feb 24, 202555.9955.9955.9955.9955.47-
Feb 21, 202555.9955.9955.9955.9955.47100
Feb 20, 202552.6152.6152.6152.6152.12-
Feb 19, 202552.6152.6152.6152.6152.12-
Feb 18, 202552.6152.6152.6152.6152.12200
Feb 14, 202555.0055.0052.6152.6152.12100
Feb 13, 202555.9955.9955.9955.9955.47-
Feb 12, 202555.9955.9955.9955.9955.47-
Feb 11, 202555.9955.9955.9955.9955.47-
Feb 10, 202555.9955.9955.9955.9955.47100
Feb 7, 202554.0054.0054.0054.0053.50100
Feb 6, 202554.0054.0053.5053.6453.14100
Feb 5, 202554.0054.0054.0054.0053.50-
Feb 4, 202554.0054.0054.0054.0053.50-
Feb 3, 202554.0054.0054.0054.0053.50200
Jan 31, 202555.9955.9955.9955.9955.47100
Jan 30, 202555.9955.9955.4955.4954.97100
Jan 29, 202555.9955.9955.9855.9855.46100
Jan 28, 202556.0056.0055.9955.9955.47100
Jan 27, 202557.7057.7057.7057.7057.16100
Jan 24, 202557.6457.6457.6457.6457.10100
Jan 23, 202557.6457.6457.6457.6457.10100
Jan 22, 202557.6457.6457.6457.6457.10100
Jan 21, 202557.6957.6954.0054.0053.50100
Jan 17, 202557.7557.7555.0055.0054.49200
Jan 16, 202558.0058.0058.0058.0057.46-
Jan 15, 202558.0058.0058.0058.0057.46100
Jan 14, 202557.9958.0057.9958.0057.46100
Jan 13, 202557.1957.1957.1957.1956.66100
Jan 10, 202559.0060.0059.0060.0059.44100
Jan 8, 202559.9859.9859.9859.9859.42-
Jan 7, 202559.9859.9859.9859.9859.42-
Jan 6, 202559.9859.9859.9859.9859.42-
Jan 3, 202559.9860.0058.6559.9859.42100
Jan 2, 202559.5060.0059.5060.0059.44100
Dec 31, 202455.0055.0055.0055.0054.49-
Dec 30, 202455.0055.0055.0055.0054.49-
Dec 27, 2024 0.5 Dividend
Dec 27, 202458.0058.0054.1955.0054.491,100
Dec 26, 202463.9964.0063.0064.0062.91100
Dec 24, 202463.0064.0055.5264.0062.91100
Dec 23, 202463.0064.0063.0064.0062.91100
Dec 20, 202464.0064.0064.0064.0062.91100
Dec 19, 202460.0060.0060.0060.0058.98-
Dec 18, 202460.0060.0060.0060.0058.98-
Dec 17, 202460.0060.0060.0060.0058.98-
Dec 16, 202459.5060.0059.5060.0058.98100
Dec 13, 202459.9959.9959.9959.9958.97100
Dec 12, 202460.9960.9960.9960.9959.95100
Dec 11, 202462.4962.4962.4962.4961.43100
Dec 10, 202462.4962.4962.4962.4961.43100
Dec 9, 202463.0063.0063.0063.0061.93100
Dec 6, 202460.2560.2560.2560.2559.22-
Dec 5, 202460.0060.2560.0060.2559.22100
Dec 4, 202455.0155.0155.0155.0154.07100
Dec 3, 202460.0060.0060.0060.0058.98-
Dec 2, 202460.0060.0060.0060.0058.98-
Nov 29, 202460.0060.0060.0060.0058.98-
Nov 27, 202460.0060.0060.0060.0058.98-
Nov 26, 202464.0064.0059.5060.0058.98300
Nov 25, 202464.0064.0064.0064.0062.91-
Nov 22, 202464.0064.0064.0064.0062.91100
Nov 21, 202460.0060.0060.0060.0058.98-
Nov 20, 202460.0060.0060.0060.0058.98-
Nov 19, 202460.0060.0060.0060.0058.98-
Nov 18, 202461.0861.0860.0060.0058.98100
Nov 15, 202460.9060.9060.9060.9059.86-
Nov 14, 202460.0060.9060.0060.9059.86100
Nov 13, 202460.0060.0060.0060.0058.98-
Nov 12, 202460.0060.0060.0060.0058.98-
Nov 11, 202460.2560.2560.0060.0058.98100
Nov 8, 202460.0065.0060.0060.0058.98100
Nov 7, 202469.0069.0061.0861.0860.04100
Nov 6, 202464.0069.0064.0064.0062.91200
Nov 5, 202468.0068.0068.0068.0066.84-
Nov 4, 202468.0068.0068.0068.0066.84-
Nov 1, 202460.0068.0060.0068.0066.84100
Oct 31, 202462.9062.9562.1562.9561.88200
Oct 30, 202468.9968.9968.9968.9967.82-
Oct 29, 202468.9968.9968.9968.9967.82-
Oct 28, 202469.9869.9864.5068.9967.82100
Oct 25, 202469.0069.0069.0069.0067.83-
Oct 24, 202469.0069.0069.0069.0067.83-
Oct 23, 202469.0069.0069.0069.0067.83100
Oct 22, 202470.0070.0069.9869.9868.79100
Oct 21, 202460.0060.0060.0060.0058.98-
Oct 18, 202463.0063.0060.0060.0058.98200
Oct 17, 202463.0067.5063.0067.5066.35500
Oct 16, 202463.0063.0062.9563.0061.93300
Oct 15, 202463.0063.0063.0063.0061.93100
Oct 14, 202463.0063.0063.0063.0061.93100
Oct 11, 202463.0063.0062.9562.9561.88100
Oct 10, 202463.0063.0063.0063.0061.93-
Oct 9, 202463.0063.0063.0063.0061.93100
Oct 8, 202463.0063.0063.0063.0061.93-
Oct 7, 202463.0063.0063.0063.0061.93100
Oct 4, 202463.0063.0063.0063.0061.93100
Oct 3, 202463.0063.0063.0063.0061.93100
Oct 2, 202463.0063.0063.0063.0061.93-
Oct 1, 202463.0063.0063.0063.0061.93-
Sep 30, 202463.0063.0063.0063.0061.93100
Sep 27, 202464.0064.0063.0063.0061.93100
Sep 26, 202464.0064.0050.0064.0062.91100
Sep 25, 202463.0063.0063.0063.0061.93-
Sep 24, 202463.0063.0063.0063.0061.93-
Sep 23, 202457.0063.0057.0063.0061.93100
Sep 20, 2024 0.5 Dividend
Sep 20, 202460.5060.5057.0057.0056.03100
Sep 19, 202461.0061.0061.0061.0059.47-
Sep 18, 202461.0061.0061.0061.0059.47100
Sep 17, 202460.0062.0057.5661.0059.47200
Sep 16, 202460.0060.0060.0060.0058.50100
Sep 13, 202460.0060.0060.0060.0058.50100
Sep 12, 202458.0058.0058.0058.0056.55100
Sep 11, 202460.0060.0060.0060.0058.50-
Sep 10, 202453.0060.0053.0060.0058.50200
Sep 9, 202459.9559.9559.9559.9558.45-
Sep 6, 202459.9559.9559.9559.9558.45100
Sep 5, 202460.0060.0060.0060.0058.50100
Sep 4, 202460.0060.0060.0060.0058.50-
Sep 3, 202458.0060.0058.0060.0058.50100
Aug 30, 202463.0063.0058.0058.0056.55100
Aug 29, 202462.9562.9562.9562.9561.37-
Aug 28, 202462.9562.9562.9562.9561.37100
Aug 27, 202462.5062.5062.5062.5060.93-
Aug 26, 202462.5062.5062.5062.5060.93-
Aug 23, 202462.5062.5062.5062.5060.93-
Aug 22, 202462.5062.5062.5062.5060.93100
Aug 21, 202462.5062.5062.5062.5060.93100
Aug 20, 202462.5062.5062.5062.5060.93100
Aug 19, 202463.0063.0060.0060.0058.50100
Aug 16, 202453.0053.0053.0053.0051.67-
Aug 15, 202453.0053.0053.0053.0051.67-
Aug 14, 202453.0053.0053.0053.0051.67-
Aug 13, 202453.0053.0053.0053.0051.67-
Aug 12, 202453.0053.0053.0053.0051.67-
Aug 9, 202453.0053.0053.0053.0051.67-
Aug 8, 202453.0053.0053.0053.0051.67100
Aug 7, 202453.0053.0053.0053.0051.67100
Aug 6, 202460.0060.0052.0052.0050.70100
Aug 5, 202460.0060.0060.0060.0058.50100
Aug 2, 202460.0062.9960.0062.9961.41100
Aug 1, 202463.0063.0063.0063.0061.42-
Jul 31, 202463.0063.0063.0063.0061.42-
Jul 30, 202463.0063.0063.0063.0061.42-
Jul 29, 202463.0063.0063.0063.0061.42-
Jul 26, 202463.0063.0063.0063.0061.42100
Jul 25, 202456.0056.0056.0056.0054.60-
Jul 24, 202456.0056.0056.0056.0054.60-
Jul 23, 202453.0056.0052.6556.0054.60100
Jul 22, 202464.0064.0064.0064.0062.39-
Jul 19, 202464.0064.0064.0064.0062.39-
Jul 18, 202464.0064.0064.0064.0062.39-
Jul 17, 202464.0064.0064.0064.0062.39-
Jul 16, 202464.0064.0064.0064.0062.39-
Jul 15, 202464.0064.0064.0064.0062.39100
Jul 12, 202453.0064.0053.0053.0051.67100
Jul 11, 202466.0066.0066.0066.0064.34-
Jul 10, 202466.0066.0066.0066.0064.34-
Jul 9, 202466.0066.0066.0066.0064.34-
Jul 8, 202466.0066.0066.0066.0064.34-
Jul 5, 202466.0066.0066.0066.0064.34100
Jul 3, 202453.5053.5053.5053.5052.16-
Jul 2, 202453.5053.5053.5053.5052.16100
Jul 1, 202453.0053.0053.0053.0051.67-
Jun 28, 2024 0.5 Dividend
Jun 28, 202453.0053.0053.0053.0051.67100
Jun 27, 202453.0056.0053.0056.0054.11100
Jun 26, 202456.0056.0052.3856.0054.11100
Jun 25, 202456.0056.0054.0056.0054.11100
Jun 24, 202455.9555.9555.9555.9554.06-
Jun 21, 202448.7556.0048.7555.9554.06200
Jun 20, 202456.1956.1956.1956.1954.29100
Jun 18, 202456.0056.0056.0056.0054.11100
Jun 17, 202456.0056.0056.0056.0054.11100
Jun 14, 202455.0955.0955.0955.0953.23-
Jun 13, 202455.0955.0955.0955.0953.23-
Jun 12, 202455.0955.0955.0955.0953.23-
Jun 11, 202455.0955.0955.0955.0953.23-
Jun 10, 202451.5055.9550.1355.0953.23200
Jun 7, 202454.0054.0054.0054.0052.18-
Jun 6, 202454.0054.0054.0054.0052.18100
Jun 5, 202448.7548.7548.7548.7547.10100
Jun 4, 202455.9555.9555.9555.9554.06-
Jun 3, 202455.9555.9555.9555.9554.06100
May 31, 202455.9555.9555.9555.9554.06-
May 30, 202455.9555.9555.9555.9554.06100
May 29, 202455.9555.9555.9555.9554.06-
May 28, 202456.0056.0055.9555.9554.06100
May 24, 202456.0056.0056.0056.0054.11-
May 23, 202456.0056.0056.0056.0054.11100
May 22, 202456.0056.0056.0056.0054.11-
May 21, 202456.0056.0056.0056.0054.11-
May 20, 202456.0056.0056.0056.0054.11-
May 17, 202456.0056.0056.0056.0054.11-
May 16, 202456.0056.0056.0056.0054.11100
May 15, 202455.3055.3055.3055.3053.43-
May 14, 202455.3055.3055.3055.3053.43-
May 13, 202455.3055.3055.3055.3053.43100
May 10, 202455.0055.0055.0055.0053.14-
May 9, 202455.0055.0055.0055.0053.14100
May 8, 202455.2555.2555.2555.2553.38-
May 7, 202455.2555.2555.2555.2553.38-
May 6, 202455.2555.2555.2555.2553.38100
May 3, 202455.2555.2555.2555.2553.38-
May 2, 202455.2555.2555.2555.2553.38100
May 1, 202448.7548.7548.7548.7547.10-
Apr 30, 202448.7548.7548.7548.7547.10-
Apr 29, 202455.2555.2548.7548.7547.10100
Apr 26, 202455.2055.2055.2055.2053.33-
Apr 25, 202455.2055.2055.2055.2053.33100
Apr 24, 202455.2555.2555.2555.2553.38-