NYSEArca - Nasdaq Real Time Price USD

Franklin FTSE Europe ETF (FLEE)

31.15
-0.90
(-2.81%)
As of 2:55:04 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.24
+0.15%
 
EMCB WisdomTree Emerging Markets Corporate Bond Fund
65.64
+1.44%
 
TLH iShares 10-20 Year Treasury Bond ETF
103.85
+1.20%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.91
+0.96%
 
SURE AdvisorShares Insider Advantage ETF
113.65
+0.90%
 
LGOV First Trust Long Duration Opportunities ETF
21.59
+0.82%
 
IEF iShares 7-10 Year Treasury Bond ETF
95.17
+0.82%
 
ONEO SPDR Russell 1000 Momentum Focus ETF
117.18
+0.78%
 
HOMZ The Hoya Capital Housing ETF
45.83
+0.27%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.79
+0.61%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.30
+0.60%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.22
+0.58%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.98
+0.58%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.50
+0.58%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.79
+0.55%
 
BIV Vanguard Intermediate-Term Bond Index Fund
76.40
+0.57%
 
UITB VictoryShares Core Intermediate Bond ETF
46.87
+0.51%
 
SCHP Schwab U.S. TIPS ETF
26.62
+0.51%
 
FBND Fidelity Total Bond ETF
45.79
+0.49%
 
GNMA iShares GNMA Bond ETF
43.81
+0.48%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
45.15
+0.47%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.64
+0.44%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
36.73
+0.44%
 
IYK iShares US Consumer Staples ETF
71.81
+0.43%
 
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
50.45
+0.41%
 
JCPB JPMorgan Core Plus Bond ETF
46.96
+0.41%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
96.69
+0.40%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
76.26
+0.39%
 
AGZ iShares Agency Bond ETF
109.29
+0.34%
 
KORP American Century Diversified Corporate Bond ETF
46.74
+0.34%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
26.00
+0.33%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.39
+0.31%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
42.64
+0.32%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
81.58
+0.31%
 
IGEB iShares Investment Grade Systematic Bond ETF
44.96
+0.26%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.51
+0.25%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.67
+0.25%
 
PBTP Invesco 0-5 Yr US TIPS ETF
25.97
+0.23%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.16
+0.23%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.18
+0.24%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.21
+0.21%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.58
+0.21%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.30
+0.19%
 
MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
52.14
+0.19%
 
FMB First Trust Managed Municipal ETF
51.24
+0.18%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.20
+0.16%
 
USTB VictoryShares Short-Term Bond ETF
50.52
+0.14%
 
LMBS First Trust Low Duration Opportunities ETF
49.14
+0.15%
 
FTSD Franklin Short Duration U.S. Government ETF
90.72
+0.16%
 
JMUB JPMorgan Municipal ETF
50.45
+0.15%
 
NEAR iShares Short Duration Bond Active ETF
50.81
+0.15%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.69
+0.14%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
19.33
+0.13%
 
MMIT NYLI MacKay Muni Intermediate ETF
24.22
+0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.12
+0.11%
 
VPU Vanguard Utilities Index Fund ETF Shares
167.48
+0.10%
 
FLTR VanEck IG Floating Rate ETF
25.51
+0.07%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.00
+0.07%
 
VNLA Janus Henderson Short Duration Income ETF
49.03
+0.06%
 
JPST JPMorgan Ultra-Short Income ETF
50.55
+0.07%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.12
+0.05%
 
WINC Western Asset Short Duration Income ETF
24.16
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.62
+0.03%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.78
+0.03%
 
GSY Invesco Ultra Short Duration ETF
50.21
+0.03%
 
HMOP Hartford Municipal Opportunities ETF
38.84
+0.03%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
67.61
+0.01%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
45.09
+0.00%
 
CEW WisdomTree Emerging Currency Strategy Fund
17.65
0.00%
 
CMBS iShares CMBS ETF
47.95
-0.01%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.14
-0.02%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.19
-0.02%
 
FLOT iShares Floating Rate Bond ETF
50.95
-0.03%
 
XLU The Utilities Select Sector SPDR Fund
77.26
-0.04%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.79
-0.05%
 
JPIB JPMorgan International Bond Opportunities ETF
47.77
-0.06%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.09
-0.06%
 
PHYL PGIM Active High Yield Bond ETF
35.03
-0.09%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.40
-0.07%
 
ANGL VanEck Fallen Angel High Yield Bond ETF
29.00
-0.09%
 
XLE The Energy Select Sector SPDR Fund
87.37
-0.07%
 
FALN iShares Fallen Angels USD Bond ETF
26.96
-0.11%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
36.17
-0.11%
 
CBON VanEck China Bond ETF
22.01
-0.36%
 
MFLX First Trust Flexible Municipal High Income ETF
17.10
-0.12%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.70
-0.12%
 
FUTY Fidelity MSCI Utilities Index ETF
49.88
-0.14%
 
FLBL Franklin Senior Loan ETF
24.04
-0.15%
 
VRP Invesco Variable Rate Preferred ETF
24.29
-0.17%
 
IXC iShares Global Energy ETF
39.02
-0.14%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
85.64
-0.19%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
118.58
-0.19%
 
DRSK Aptus Defined Risk ETF
28.11
-0.22%
 
FENY Fidelity MSCI Energy Index ETF
23.81
-0.21%
 
FXU First Trust Utilities AlphaDEX Fund
39.50
-0.16%
 
ONEY SPDR Russell 1000 Yield Focus ETF
110.44
-0.27%
 
FLHY Franklin High Yield Corporate ETF
23.93
-0.31%
 
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
25.29
-0.33%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
33.33
-0.34%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.74
-0.35%