FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

22.24

+0.15%

 

IYK iShares US Consumer Staples ETF

72.57

+1.50%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

88.71

+1.22%

 

EMCB WisdomTree Emerging Markets Corporate Bond Fund

65.49

+1.21%

 

XLE The Energy Select Sector SPDR Fund

88.40

+1.11%

 

TLH iShares 10-20 Year Treasury Bond ETF

103.72

+1.08%

 

FENY Fidelity MSCI Energy Index ETF

24.11

+1.03%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

119.98

+0.99%

 

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

27.90

+0.94%

 

VDE Vanguard Energy Index Fund ETF Shares

122.35

+0.92%

 

SURE AdvisorShares Insider Advantage ETF

113.65

+0.90%

 

IXC iShares Global Energy ETF

39.42

+0.90%

 

PXE Invesco Dynamic Energy Exploration & Production ETF

27.41

+0.85%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

38.93

-1.12%

 

IGLB iShares 10+ Year Investment Grade Corporate Bond ETF

50.62

+0.76%

 

ONEO SPDR Russell 1000 Momentum Focus ETF

117.18

+0.78%

 

HOMZ The Hoya Capital Housing ETF

46.05

+0.75%

 

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

76.51

+0.72%

 

LGOV First Trust Long Duration Opportunities ETF

21.56

+0.68%

 

FILL iShares MSCI Global Energy Producers ETF

23.35

+0.74%

 

IEF iShares 7-10 Year Treasury Bond ETF

95.05

+0.69%

 

SPXV ProShares S&P 500 ex-Health Care ETF

61.93

+0.71%

 

MAGA Point Bridge America First ETF

48.12

-0.54%

 

ITB iShares U.S. Home Construction ETF

100.71

+0.77%

 

GNMA iShares GNMA Bond ETF

43.88

+0.64%

 

FDL First Trust Morningstar Dividend Leaders Index Fund

44.04

+0.63%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

175.52

+0.62%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

36.79

+0.60%

 

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

46.28

+0.56%

 

SCHD Schwab U.S. Dividend Equity ETF

28.63

+0.61%

 

XLU The Utilities Select Sector SPDR Fund

77.65

+0.47%

 

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

96.79

+0.50%

 

MMTM SPDR S&P 1500 Momentum Tilt ETF

241.05

-3.10%

 

BIV Vanguard Intermediate-Term Bond Index Fund

76.36

+0.51%

 

RSPG Invesco S&P 500 Equal Weight Energy ETF

77.50

+0.53%

 

FBND Fidelity Total Bond ETF

45.78

+0.47%

 

UITB VictoryShares Core Intermediate Bond ETF

46.87

+0.51%

 

KORP American Century Diversified Corporate Bond ETF

46.81

+0.50%

 

XHB SPDR S&P Homebuilders ETF

102.39

+0.50%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.46

+0.48%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.77

+0.53%

 

LQDI iShares Inflation Hedged Corporate Bond ETF

26.04

+0.49%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.16

+0.48%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

45.16

+0.48%

 

VPU Vanguard Utilities Index Fund ETF Shares

168.17

+0.51%

 

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

52.45

+0.42%

 

SCHP Schwab U.S. TIPS ETF

26.61

+0.47%

 

RSPH Invesco S&P 500 Equal Weight Health Care ETF

30.84

+0.46%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.95

+0.45%

 

EQIN Columbia U.S. Equity Income ETF

46.02

+0.11%

 

MBSD FlexShares Disciplined Duration MBS Index Fund

20.64

+0.44%

 

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

36.37

+0.44%

 

IEI iShares 3-7 Year Treasury Bond ETF

117.64

+0.42%

 

JCPB JPMorgan Core Plus Bond ETF

46.95

+0.38%

 

FTXN First Trust Nasdaq Oil & Gas ETF

28.38

+0.42%

 

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

81.67

+0.42%

 

IGEB iShares Investment Grade Systematic Bond ETF

45.03

+0.41%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

52.12

+0.35%

 

IAK iShares U.S. Insurance ETF

134.82

+0.37%

 

HTAB Hartford Schroders Tax-Aware Bond ETF

19.38

+0.36%

 

ENFR Alerian Energy Infrastructure ETF

30.87

+0.36%

 

QARP Xtrackers Russell 1000 US QARP ETF

52.21

-1.30%

 

FXU First Trust Utilities AlphaDEX Fund

39.69

+0.33%

 

MFLX First Trust Flexible Municipal High Income ETF

17.18

+0.32%

 

VDC Vanguard Consumer Staples Index Fund ETF Shares

223.20

+0.31%

 

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

33.18

+0.29%

 

ONEY SPDR Russell 1000 Yield Focus ETF

111.05

+0.28%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

48.25

+0.28%

 

GRPM Invesco S&P MidCap 400 GARP ETF

105.66

+0.28%

 

COWZ Pacer US Cash Cows 100 ETF

56.40

+0.30%

 

FUTY Fidelity MSCI Utilities Index ETF

50.15

+0.40%

 

AGZ iShares Agency Bond ETF

109.19

+0.26%

 

PHO Invesco Water Resources ETF

67.29

+0.34%

 

HMOP Hartford Municipal Opportunities ETF

38.93

+0.24%

 

ATMP Barclays ETN+ Select MLP ETN

29.18

+0.24%

 

RSPU Invesco S&P 500 Equal Weight Utilities ETF

67.76

+0.23%

 

REZ iShares Residential and Multisector Real Estate ETF

86.57

+0.22%

 

AUSF Global X Adaptive U.S. Factor ETF

43.63

+0.34%

 

FMB First Trust Managed Municipal ETF

51.26

+0.21%

 

FTGC First Trust Global Tactical Commodity Strategy Fund

25.01

+0.20%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.48

+0.20%

 

STIP iShares 0-5 Year TIPS Bond ETF

102.60

+0.19%

 

PBTP Invesco 0-5 Yr US TIPS ETF

25.96

+0.19%

 

MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

52.14

+0.19%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.21

+0.19%

 

USTB VictoryShares Short-Term Bond ETF

50.54

+0.18%

 

JMUB JPMorgan Municipal ETF

50.46

+0.18%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.71

+0.17%

 

FIW First Trust Water ETF

104.21

+0.17%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.17

+0.19%

 

JPIB JPMorgan International Bond Opportunities ETF

47.88

+0.17%

 

CMBS iShares CMBS ETF

48.03

+0.17%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.55

+0.15%

 

MMIT NYLI MacKay Muni Intermediate ETF

24.23

+0.14%

 

SCHO Schwab Short-Term U.S. Treasury ETF

24.28

+0.12%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.13

+0.14%

 

ANGL VanEck Fallen Angel High Yield Bond ETF

29.06

+0.15%

 

CGW Invesco S&P Global Water Index ETF

57.00

+0.13%

 

LMBS First Trust Low Duration Opportunities ETF

49.12

+0.11%

 

DSTL Distillate U.S. Fundamental Stability & Value ETF

55.80

+0.13%