Cboe US - Delayed Quote • USD
Franklin Senior Loan ETF (FLBL)
At close: 4:00 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
IDX VanEck Indonesia Index ETF
15.44
+1.58%
XAR SPDR S&P Aerospace & Defense ETF
142.14
+1.19%
CEFS Saba Closed-End Funds ETF
20.99
+1.16%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
42.97
+1.11%
FBZ First Trust Brazil AlphaDEX Fund
10.56
+1.05%
FXG First Trust Consumer Staples AlphaDEX Fund
65.46
+0.89%
THD iShares MSCI Thailand ETF
54.44
+0.85%
XLY The Consumer Discretionary Select Sector SPDR Fund
182.61
+0.84%
VAMO Cambria Value and Momentum ETF
27.76
+0.80%
CCOR Core Alternative ETF
25.31
+0.80%
FLLA Franklin FTSE Latin America ETF
20.15
+0.79%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
80.87
+0.73%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
312.23
+0.78%
PSCT Invesco S&P SmallCap Information Technology ETF
46.33
+0.72%
MOAT VanEck Morningstar Wide Moat ETF
86.93
+0.53%
FLN First Trust Latin America AlphaDEX Fund
18.11
+0.92%
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.43
+0.48%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
41.23
+0.51%
TUR iShares MSCI Turkey ETF
42.25
+0.50%
RZV Invesco S&P SmallCap 600 Pure Value ETF
100.22
+0.45%
IYK iShares US Consumer Staples ETF
66.49
+0.51%
FCOM Fidelity MSCI Communication Services Index ETF
51.43
+0.48%
FHLC Fidelity MSCI Health Care Index ETF
68.80
+0.53%
IJJ iShares S&P Mid-Cap 400 Value ETF
113.08
+0.34%
NUMG Nuveen ESG Mid-Cap Growth ETF
41.72
+0.38%
RTH VanEck Retail ETF
208.58
+0.45%
DSTL Distillate U.S. Fundamental Stability & Value ETF
51.93
+0.44%
IYH iShares U.S. Healthcare ETF
61.35
+0.44%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
64.99
+0.43%
PZT Invesco New York AMT-Free Municipal Bond ETF
23.29
+0.43%
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.74
+0.43%
IJH iShares Core S&P Mid-Cap ETF
58.55
+0.41%
QDIV Global X S&P 500 Quality Dividend ETF
33.40
+0.05%
VHT Vanguard Health Care Index Fund ETF Shares
267.63
+0.39%
FYX First Trust Small Cap Core AlphaDEX Fund
89.66
+0.41%
ITB iShares U.S. Home Construction ETF
102.78
+0.40%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
89.37
+0.39%
ICF iShares Cohen & Steers REIT ETF
56.58
+0.08%
NUSC Nuveen ESG Small-Cap ETF
39.10
+0.17%
ETHO Amplify Etho Climate Leadership U.S. ETF
56.31
+0.38%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.40
+0.36%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.99
+0.34%
VB Vanguard Small-Cap Index Fund ETF Shares
218.21
+0.36%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
87.18
+0.35%
CWS AdvisorShares Focused Equity ETF
62.66
+0.34%
JHMM John Hancock Multifactor Mid Cap ETF
55.40
+0.34%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
99.51
+0.34%
SLYV SPDR S&P 600 Small Cap Value ETF
78.18
+0.32%
COWZ Pacer US Cash Cows 100 ETF
55.08
+0.34%
EWM iShares MSCI Malaysia ETF
22.51
+0.31%
RFV Invesco S&P MidCap 400 Pure Value ETF
111.95
+0.43%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
124.06
+0.31%
FXZ First Trust Materials AlphaDEX Fund
65.53
+0.37%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
89.32
+0.44%
FXL First Trust Technology AlphaDEX Fund
135.36
+0.30%
VRP Invesco Variable Rate Preferred ETF
24.08
+0.27%
MMIN IQ MacKay Municipal Insured ETF
24.14
+0.12%
EQAL Invesco Russell 1000 Equal Weight ETF
44.79
+0.29%
NURE Nuveen Short-Term REIT ETF
31.00
+0.25%
XLV The Health Care Select Sector SPDR Fund
146.81
+0.28%
CBON VanEck China Bond ETF
21.88
+0.27%
SQLV Royce Quant Small-Cap Quality Value ETF
38.45
+0.27%
MDYV SPDR S&P 400 Mid Cap Value ETF
73.07
+0.34%
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
96.12
+0.26%
XLRE The Real Estate Select Sector SPDR Fund
38.48
+0.26%
CIBR First Trust NASDAQ Cybersecurity ETF
55.11
+0.25%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
153.78
+0.25%
SMMD iShares Russell 2500 ETF
62.27
+0.24%
CWB SPDR Bloomberg Convertible Securities ETF
71.59
+0.24%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
97.19
+0.24%
ICVT iShares Convertible Bond ETF
78.02
+0.14%
IHF iShares U.S. Healthcare Providers ETF
52.12
+0.23%
JVAL JPMorgan U.S. Value Factor ETF
41.07
+0.22%
IJS iShares S&P Small-Cap 600 Value ETF
96.19
+0.22%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
101.66
+0.21%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.34
+0.21%
EZA iShares MSCI South Africa ETF
44.26
+0.20%
PSR Invesco Active U.S. Real Estate Fund
85.61
+0.32%
PHO Invesco Water Resources ETF
65.88
+0.20%
RWK Invesco S&P MidCap 400 Revenue ETF
110.61
+0.20%
MUST Columbia Multi-Sector Municipal Income ETF
20.48
+0.20%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
112.92
+0.19%
PKW Invesco BuyBack Achievers ETF
104.60
+0.18%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
183.11
+0.18%
FSTA Fidelity MSCI Consumer Staples Index ETF
47.69
+0.18%
SECT Main Sector Rotation ETF
50.75
+0.09%
EWW iShares MSCI Mexico ETF
57.27
+0.17%
REZ iShares Residential and Multisector Real Estate ETF
76.31
+0.17%
SCHD Schwab U.S. Dividend Equity ETF
78.12
+0.08%
FLMI Franklin Dynamic Municipal Bond ETF
24.53
+0.16%
EMHY iShares J.P. Morgan EM High Yield Bond ETF
37.34
+0.16%
IHI iShares U.S. Medical Devices ETF
56.38
+0.16%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.70
+0.16%
AGZ iShares Agency Bond ETF
108.10
+0.14%
HYDB iShares High Yield Systematic Bond ETF
46.58
+0.15%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
41.26
+0.29%
PPA Invesco Aerospace & Defense ETF
103.94
+0.16%
VSDA VictoryShares Dividend Accelerator ETF
48.92
+0.14%
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
25.02
+0.16%
FTLS First Trust Long/Short Equity ETF
62.96
+0.14%