Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

FireStarter USD Price (FLAME-USD)

0.004047
-0.000027
(-0.66%)
As of 6:32:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 3, 20250.0040140.0040850.0039950.0040470.004047221,286
May 2, 20250.0041130.0041130.0039900.0040140.004014215,002
May 1, 20250.0040570.0041150.0040240.0041130.004113226,235
Apr 30, 20250.0041880.0041880.0040210.0040570.004057226,624
Apr 29, 20250.0041580.0042010.0040990.0041880.004188234,189
Apr 28, 20250.0041770.0042300.0040890.0041580.004158243,998
Apr 27, 20250.0041830.0042200.0041140.0041770.004177237,765
Apr 26, 20250.0041680.0042210.0041000.0041830.004183240,032
Apr 25, 20250.0041150.0042280.0040980.0041680.004168227,649
Apr 24, 20250.0041540.0042080.0040690.0041150.004115215,552
Apr 23, 20250.0041280.0041950.0040520.0041540.004154223,519
Apr 22, 20250.0038150.0041790.0037690.0041280.004128252,386
Apr 21, 20250.0036110.0040440.0035550.0038150.003815202,496
Apr 20, 20250.0035450.0036630.0035400.0036110.003611221,325
Apr 19, 20250.0035470.0035980.0034960.0035440.003544274,701
Apr 18, 20250.0035530.0036040.0034860.0035470.003547175,307
Apr 17, 20250.0034990.0035720.0034950.0035530.003553178,818
Apr 16, 20250.0035010.0035690.0034850.0034990.003499166,111
Apr 15, 20250.0036600.0037240.0034660.0035010.003501171,496
Apr 14, 20250.0037350.0037920.0036020.0036600.003660170,319
Apr 13, 20250.0033320.0037750.0032730.0037350.003735192,699
Apr 12, 20250.0033330.0033530.0032730.0033320.003332171,892
Apr 11, 20250.0032280.0033620.0032130.0033330.003333171,301
Apr 10, 20250.0032300.0033040.0032190.0032280.003228181,297
Apr 9, 20250.0034360.0034630.0032210.0032300.003230139,483
Apr 8, 20250.0034610.0035320.0033600.0034360.003436147,487
Apr 7, 20250.0036610.0037120.0034540.0034610.003461170,420
Apr 6, 20250.0037340.0037980.0036300.0036610.003661166,802
Apr 5, 20250.0038680.0038800.0037110.0037340.003734170,216
Apr 4, 20250.0038600.0039850.0037870.0038680.003868172,852
Apr 3, 20250.0038890.0039460.0038550.0038600.003860178,452
Apr 2, 20250.0039240.0039430.0038580.0038890.003889217,980
Apr 1, 20250.0038900.0039430.0038560.0039240.003924216,933
Mar 31, 20250.0038420.0039410.0038400.0038900.003890189,973
Mar 30, 20250.0041230.0041630.0038350.0038420.003842142,620
Mar 29, 20250.0045720.0046390.0040580.0041230.004123141,397
Mar 28, 20250.0044380.0051040.0044130.0045720.004572204,180
Mar 27, 20250.0044050.0045300.0043910.0044380.004438168,860
Mar 26, 20250.0045010.0045440.0043880.0044050.004405151,595
Mar 25, 20250.0045010.0045350.0043990.0045010.004501179,552
Mar 24, 20250.0043730.0045610.0043230.0045010.004501174,997
Mar 23, 20250.0044500.0045600.0043200.0043730.004373127,582
Mar 22, 20250.0045280.0045690.0043200.0044500.004450135,186
Mar 21, 20250.0046050.0046260.0043640.0045280.004528153,880
Mar 20, 20250.0044550.0046170.0043330.0046050.004605192,000
Mar 19, 20250.0044400.0045810.0043220.0044550.004455143,895
Mar 18, 20250.0046230.0047510.0043310.0044400.004440154,040
Mar 17, 20250.0041680.0047760.0040760.0046230.004623211,386
Mar 16, 20250.0042380.0044410.0040810.0041680.00416879,010
Mar 15, 20250.0042940.0043940.0040860.0042380.004238178,204
Mar 14, 20250.0041720.0044620.0040310.0042950.004295219,377
Mar 13, 20250.0041110.0043000.0040140.0041720.004172163,049
Mar 12, 20250.0042260.0044140.0040280.0041110.004111154,500
Mar 11, 20250.0060550.0062700.0041060.0042260.004226149,126
Mar 10, 20250.0061960.0064830.0060040.0060550.006055173,041
Mar 9, 20250.0067580.0068260.0061370.0061960.006196123,796
Mar 8, 20250.0062960.0068400.0061370.0067580.006758142,438
Mar 7, 20250.0062850.0065200.0060620.0062960.006296175,649
Mar 6, 20250.0063610.0064870.0060970.0062850.006285148,135
Mar 5, 20250.0062050.0064460.0060930.0063610.006361169,438
Mar 4, 20250.0073550.0075050.0061160.0062050.006205146,119
Mar 3, 20250.0075520.0077420.0071650.0073550.007355158,340
Mar 2, 20250.0077220.0077500.0074720.0075520.007552132,470
Mar 1, 20250.0076240.0080800.0075750.0077220.007722187,201
Feb 28, 20250.0080680.0081410.0075730.0076240.007624160,330
Feb 27, 20250.0082250.0083930.0079890.0080680.008068218,111
Feb 26, 20250.0080910.0083590.0080580.0082250.008225213,395
Feb 25, 20250.0091350.0091350.0080400.0080910.008091233,891
Feb 24, 20250.0092690.0093310.0090070.0091350.009135215,072
Feb 23, 20250.0092420.0093740.0092100.0092690.009269146,634
Feb 22, 20250.0096020.0096470.0091790.0092420.009242180,793
Feb 21, 20250.0095780.0098710.0094720.0096020.009602178,051
Feb 20, 20250.0103440.0103980.0094160.0095780.009578202,514
Feb 19, 20250.0095830.0106620.0092660.0103440.010344185,471
Feb 18, 20250.0106780.0107640.0093940.0095830.009583174,532
Feb 17, 20250.0106850.0109270.0105910.0106780.010678186,862
Feb 16, 20250.0113400.0113790.0105350.0106850.010685128,598
Feb 15, 20250.0099830.0138370.0098210.0113400.011340183,468
Feb 14, 20250.0100460.0100540.0097260.0099830.009983211,585
Feb 13, 20250.0100120.0100780.0098860.0100460.010046192,628
Feb 12, 20250.0108590.0110490.0099400.0100120.010012203,024
Feb 11, 20250.0113460.0117860.0107110.0108590.010859221,922
Feb 10, 20250.0113970.0116520.0112100.0113460.011346178,223
Feb 9, 20250.0104950.0123860.0102510.0113970.011397181,529
Feb 8, 20250.0108350.0108870.0093230.0104950.010495254,156
Feb 7, 20250.0102250.0113810.0101700.0108350.010835199,439
Feb 6, 20250.0107340.0109570.0101820.0102250.010225219,861
Feb 5, 20250.0117250.0117330.0104830.0107340.010734220,178
Feb 4, 20250.0126670.0127350.0115550.0117250.011725207,771
Feb 3, 20250.0110620.0127780.0105250.0126670.012667278,075
Feb 2, 20250.0127970.0128540.0110360.0110620.011062155,117
Feb 1, 20250.0139690.0142220.0125920.0127970.012797157,365
Jan 31, 20250.0138730.0145680.0136310.0139700.013970246,818
Jan 30, 20250.0139710.0142130.0135860.0138730.013873188,014
Jan 29, 20250.0179160.0180940.0137190.0139700.013970211,948
Jan 28, 20250.0144850.0188540.0141100.0179160.017916299,276
Jan 27, 20250.0165650.0169660.0143730.0144850.014485235,506
Jan 26, 20250.0167240.0167330.0160870.0165650.016565229,842
Jan 25, 20250.0175630.0175630.0166180.0167240.016724142,693
Jan 24, 20250.0158300.0179340.0152880.0175620.017562272,957
Jan 23, 20250.0166560.0168480.0155410.0158300.015830199,973
Jan 22, 20250.0184220.0185090.0153560.0166560.016656240,972
Jan 21, 20250.0183420.0192710.0182940.0184220.018422276,362
Jan 20, 20250.0196220.0197250.0181910.0183420.018342247,433
Jan 19, 20250.0203130.0205990.0190960.0196220.019622154,952
Jan 18, 20250.0217290.0219700.0202330.0203130.020313269,197
Jan 17, 20250.0208810.0217980.0205980.0217290.021729220,554
Jan 16, 20250.0212560.0216470.0206720.0208810.020881221,187
Jan 15, 20250.0201890.0214160.0201150.0212550.021255252,301
Jan 14, 20250.0189790.0204670.0186610.0201890.020189289,266
Jan 13, 20250.0194300.0195290.0186280.0189790.018979257,801
Jan 12, 20250.0201870.0204360.0193770.0194300.019430210,692
Jan 11, 20250.0206540.0206740.0201290.0201870.020187292,903
Jan 10, 20250.0202170.0207490.0200420.0206580.020658330,379
Jan 9, 20250.0228030.0229110.0200710.0202180.020218251,038
Jan 8, 20250.0234970.0238610.0226840.0228030.022803157,312
Jan 7, 20250.0243570.0246560.0228920.0234970.023497340,024
Jan 6, 20250.0230950.0253780.0226460.0243570.024357283,033
Jan 5, 20250.0234750.0234770.0227540.0230950.023095324,850
Jan 4, 20250.0234140.0234790.0227480.0234750.023475355,029
Jan 3, 20250.0246480.0246730.0226730.0234140.023414307,512
Jan 2, 20250.0232480.0246700.0231950.0246480.024648154,298
Jan 1, 20250.0251440.0251520.0230660.0232480.023248184,096
Dec 31, 20240.0231470.0252880.0228180.0251440.025144260,935
Dec 30, 20240.0234600.0239470.0223820.0231470.023147310,205
Dec 29, 20240.0236360.0239330.0233140.0234600.023460246,787
Dec 28, 20240.0239560.0244640.0234020.0236360.023636249,980
Dec 27, 20240.0246080.0248280.0237740.0239560.023956275,980
Dec 26, 20240.0254480.0255720.0245500.0246080.024608148,052
Dec 25, 20240.0259710.0260360.0254160.0254480.025448300,003
Dec 24, 20240.0260480.0265250.0252870.0259710.025971272,121
Dec 23, 20240.0265370.0267650.0258190.0260480.026048183,314
Dec 22, 20240.0267140.0271270.0262620.0265370.026537289,082
Dec 21, 20240.0246810.0298760.0245300.0267140.026714364,655
Dec 20, 20240.0267870.0269760.0243900.0246810.024681205,694
Dec 19, 20240.0265570.0271000.0256080.0267870.026787248,069
Dec 18, 20240.0288240.0302060.0265080.0265570.026557212,893
Dec 17, 20240.0284040.0292800.0283500.0288250.028825159,512
Dec 16, 20240.0297460.0297910.0281530.0284050.028405255,778
Dec 15, 20240.0302760.0303140.0294490.0297460.029746196,220
Dec 14, 20240.0284100.0315330.0283710.0302760.030276226,402
Dec 13, 20240.0299460.0300870.0284270.0287230.028723201,062
Dec 12, 20240.0311130.0320630.0297810.0299460.029946218,208
Dec 11, 20240.0281050.0314930.0280820.0311130.031113213,911
Dec 10, 20240.0299440.0302010.0270360.0281050.028105166,081
Dec 9, 20240.0340530.0346790.0293840.0299450.029945187,854
Dec 8, 20240.0359270.0361970.0332240.0341230.034123167,333
Dec 7, 20240.0352450.0371330.0345640.0360840.036084180,364
Dec 6, 20240.0330800.0352620.0302790.0352450.035245218,646
Dec 5, 20240.0371560.0375820.0347630.0348710.034871215,956
Dec 4, 20240.0431240.0442970.0349460.0371560.037156247,217
Dec 3, 20240.0270960.0447310.0269710.0431240.043124406,702
Dec 2, 20240.0267400.0288750.0248170.0270960.027096218,592
Dec 1, 20240.0276860.0279450.0256820.0266950.026695168,752
Nov 30, 20240.0287270.0293120.0273800.0276730.027673172,500
Nov 29, 20240.0288850.0328540.0287270.0287270.028727229,456
Nov 28, 20240.0295290.0309550.0278070.0288890.028889208,126
Nov 27, 20240.0263230.0307250.0263170.0296400.029640255,285
Nov 26, 20240.0241120.0283850.0238990.0263230.026323248,357
Nov 25, 20240.0224810.0257410.0221450.0241120.024112233,981
Nov 24, 20240.0230250.0230700.0224720.0224810.022481131,198
Nov 23, 20240.0218710.0230680.0217450.0230250.023025152,941
Nov 22, 20240.0223900.0227410.0216260.0218710.021871199,288
Nov 21, 20240.0226370.0228440.0218620.0223890.022389183,317
Nov 20, 20240.0223230.0233190.0222830.0226370.022637163,966
Nov 19, 20240.0243360.0248420.0218330.0223230.022323211,638
Nov 18, 20240.0241060.0248210.0240040.0243360.024336208,262
Nov 17, 20240.0242700.0249040.0236180.0241060.024106168,431
Nov 16, 20240.0209440.0246570.0207780.0242700.024270180,594
Nov 15, 20240.0210270.0214680.0203970.0209650.020965200,674
Nov 14, 20240.0217860.0224300.0207130.0210270.021027210,776
Nov 13, 20240.0231980.0232340.0211350.0217860.021786228,120
Nov 12, 20240.0239140.0244220.0228370.0231980.023198214,993
Nov 11, 20240.0239310.0247480.0236500.0239140.023914133,519
Nov 10, 20240.0236840.0246860.0229830.0239310.023931169,585
Nov 9, 20240.0256290.0257880.0234230.0236840.023684141,815
Nov 8, 20240.0264130.0264260.0254760.0255190.025519167,935
Nov 7, 20240.0247640.0265700.0239990.0262440.026244197,976
Nov 6, 20240.0219290.0234480.0219170.0232610.023261218,506
Nov 5, 20240.0224790.0225050.0214580.0219290.021929202,184
Nov 4, 20240.0231220.0233500.0223490.0224790.022479144,671
Nov 3, 20240.0233520.0233980.0231180.0231570.023157197,812
Nov 2, 20240.0258240.0260820.0231470.0233520.023352146,694
Nov 1, 20240.0252710.0261110.0236690.0258240.025824214,468
Oct 31, 20240.0258690.0263420.0240580.0252710.025271195,823
Oct 30, 20240.0267690.0268300.0249390.0258690.025869204,864
Oct 29, 20240.0263270.0273170.0259080.0267690.026769198,948
Oct 28, 20240.0260690.0266820.0256740.0263270.026327228,426
Oct 27, 20240.0262500.0264910.0258050.0260690.026069150,606
Oct 26, 20240.0263420.0265950.0261260.0262500.026250142,475
Oct 25, 20240.0281150.0285120.0263320.0263420.026342183,480
Oct 24, 20240.0267240.0281360.0266920.0280890.028089217,279
Oct 23, 20240.0268600.0269000.0265660.0267570.026757199,580
Oct 22, 20240.0276400.0278420.0267320.0268600.026860186,295
Oct 21, 20240.0296340.0300760.0274800.0276400.027640214,354
Oct 20, 20240.0336210.0385520.0297760.0299880.029988234,602
Oct 19, 20240.0258100.0342340.0257130.0336220.033622301,674
Oct 18, 20240.0252030.0259960.0250640.0258100.025810211,217
Oct 17, 20240.0253540.0255550.0249090.0252030.025203185,398
Oct 16, 20240.0266370.0266690.0249890.0253540.025354260,968
Oct 15, 20240.0264950.0306690.0263290.0265800.026580282,967
Oct 14, 20240.0236110.0268130.0233450.0264950.026495271,819
Oct 13, 20240.0245300.0247280.0232710.0236110.023611228,428
Oct 12, 20240.0236260.0246920.0236060.0245300.024530255,348
Oct 11, 20240.0240170.0246990.0236080.0236250.023625246,120
Oct 10, 20240.0234710.0241650.0230620.0240170.024017199,835
Oct 9, 20240.0254480.0255290.0232930.0234060.023406195,056
Oct 8, 20240.0262550.0265760.0252370.0254000.025400177,682
Oct 7, 20240.0245390.0279300.0245330.0262550.026255218,544
Oct 6, 20240.0247260.0247360.0245370.0245390.024539147,161
Oct 5, 20240.0245940.0247980.0241690.0247260.024726147,640
Oct 4, 20240.0256420.0257950.0243230.0245940.024594246,617
Oct 3, 20240.0252730.0256290.0250510.0255350.025535159,717
Oct 2, 20240.0276070.0277610.0250760.0252740.025274205,913
Oct 1, 20240.0295640.0298760.0275280.0276070.027607143,381
Sep 30, 20240.0300430.0303890.0280040.0295640.029564217,669
Sep 29, 20240.0310350.0310610.0290030.0300430.030043150,596
Sep 28, 20240.0302950.0311090.0299620.0310350.031035124,134
Sep 27, 20240.0290240.0303800.0289120.0302950.030295228,116
Sep 26, 20240.0274640.0290310.0271220.0290240.029024170,858
Sep 25, 20240.0264100.0284500.0254490.0274650.027465207,758
Sep 24, 20240.0262830.0264770.0232260.0264100.026410182,453
Sep 23, 20240.0261930.0264470.0255670.0262780.026278148,317
Sep 22, 20240.0264590.0273560.0255070.0261930.026193177,243
Sep 21, 20240.0257460.0265040.0254200.0264590.026459147,941
Sep 20, 20240.0253840.0258050.0253540.0257460.025746149,904
Sep 19, 20240.0235710.0254340.0234870.0253840.025384161,421
Sep 18, 20240.0246880.0247590.0228200.0235710.023571126,133
Sep 17, 20240.0234700.0252300.0231750.0246880.024688152,652
Sep 16, 20240.0231780.0239520.0230050.0234700.023470215,174
Sep 15, 20240.0229640.0234870.0229350.0231620.023162295,476
Sep 14, 20240.0245300.0247300.0226720.0229730.022973188,397
Sep 13, 20240.0232080.0251570.0231300.0245300.024530138,259
Sep 12, 20240.0229130.0234540.0228910.0232080.023208141,041
Sep 11, 20240.0226420.0230370.0225560.0229130.022913138,725
Sep 10, 20240.0230290.0231080.0223370.0226420.022642165,924
Sep 9, 20240.0240540.0241940.0227150.0230290.023029264,917
Sep 8, 20240.0236960.0241630.0236130.0240540.024054161,407
Sep 7, 20240.0235680.0238220.0233840.0236960.023696160,909
Sep 6, 20240.0247190.0248530.0229520.0235680.023568315,215
Sep 5, 20240.0241590.0251700.0239240.0247020.024702311,716
Sep 4, 20240.0244080.0245020.0239860.0241480.024148316,248
Sep 3, 20240.0245270.0246250.0239980.0244070.024407287,647
Sep 2, 20240.0240360.0245630.0238510.0245390.024539326,378
Sep 1, 20240.0256180.0257150.0236450.0240200.024020300,377
Aug 31, 20240.0275510.0276120.0250810.0256340.025634310,865
Aug 30, 20240.0276490.0278860.0272680.0275510.027551263,637
Aug 29, 20240.0274810.0283690.0273480.0276490.027649149,420
Aug 28, 20240.0274130.0277000.0266220.0274810.027481152,435
Aug 27, 20240.0294330.0328650.0270860.0274130.027413157,786
Aug 26, 20240.0283410.0297870.0277610.0294330.029433172,604
Aug 25, 20240.0259160.0290430.0258540.0283410.028341249,659
Aug 24, 20240.0248080.0259770.0246940.0258990.025899321,417
Aug 23, 20240.0246990.0252150.0240390.0248080.024808327,472
Aug 22, 20240.0245120.0255880.0242830.0247130.024713253,660
Aug 21, 20240.0244910.0248470.0230770.0245280.024528333,248
Aug 20, 20240.0245870.0246990.0243180.0244400.024440259,692
Aug 19, 20240.0236040.0249950.0235930.0244770.024477313,122
Aug 18, 20240.0232880.0239340.0232370.0236040.023604315,283
Aug 17, 20240.0234710.0236820.0231310.0233040.023304316,578
Aug 16, 20240.0237570.0241340.0234770.0234770.023477317,118
Aug 15, 20240.0253900.0260450.0235140.0237280.023728313,153
Aug 14, 20240.0249870.0261180.0249470.0254050.025405272,692
Aug 13, 20240.0263930.0264420.0249420.0249870.024987141,559
Aug 12, 20240.0273480.0273480.0256720.0263930.026393141,317
Aug 11, 20240.0281440.0283400.0273430.0273480.027348137,075
Aug 10, 20240.0285280.0288450.0279890.0281440.028144144,580
Aug 9, 20240.0301290.0306660.0282450.0285220.028522304,865
Aug 8, 20240.0248800.0304370.0248750.0301410.030141330,927
Aug 7, 20240.0249800.0255920.0241630.0248800.024880165,107
Aug 6, 20240.0247390.0253490.0245170.0250010.025001246,615
Aug 5, 20240.0232270.0265160.0223140.0247600.024760332,287
Aug 4, 20240.0238540.0241410.0225230.0232450.023245324,623
Aug 3, 20240.0245330.0249540.0236000.0238710.023871299,691
Aug 2, 20240.0259020.0263990.0244290.0245150.024515313,635
Aug 1, 20240.0268860.0276640.0251570.0259020.025902310,009
Jul 31, 20240.0285610.0298170.0267000.0268710.026871248,695
Jul 30, 20240.0300480.0301060.0283070.0285480.028548203,461
Jul 29, 20240.0297110.0314250.0294930.0300480.030048294,992
Jul 28, 20240.0278810.0298530.0277730.0296930.029693316,356
Jul 27, 20240.0275960.0283550.0274510.0278810.027881319,310
Jul 26, 20240.0276270.0280010.0270420.0276020.027602317,015
Jul 25, 20240.0304460.0305370.0275730.0276270.027627302,356
Jul 24, 20240.0310360.0316660.0302870.0304570.030457331,904
Jul 23, 20240.0307250.0310820.0305000.0310270.031027315,751
Jul 22, 20240.0324760.0327260.0306290.0307240.030724223,870
Jul 21, 20240.0338020.0339790.0324050.0324760.032476140,161
Jul 20, 20240.0304230.0345050.0302210.0338020.033802172,284
Jul 19, 20240.0294310.0315320.0294290.0304230.030423149,425
Jul 18, 20240.0302700.0302810.0294260.0294310.029431132,620
Jul 17, 20240.0305820.0312770.0302090.0302690.030269145,612
Jul 16, 20240.0311050.0313760.0303510.0305820.030582149,871
Jul 15, 20240.0300240.0311700.0298470.0311050.031105149,571
Jul 14, 20240.0264940.0350400.0264680.0300240.030024341,344
Jul 13, 20240.0263170.0267350.0260990.0264920.026492138,673
Jul 12, 20240.0269140.0274860.0261970.0263160.026316304,746
Jul 11, 20240.0303530.0304620.0265370.0269080.026908319,617
Jul 10, 20240.0313820.0317160.0302230.0303760.030376310,627
Jul 9, 20240.0316330.0317770.0312660.0313700.031370322,747
Jul 8, 20240.0316340.0317880.0311810.0316310.031631161,018
Jul 7, 20240.0322420.0323250.0313140.0316340.031634149,879
Jul 6, 20240.0316230.0322930.0314990.0322330.032233277,266
Jul 5, 20240.0335040.0335790.0314350.0316190.031619245,274
Jul 4, 20240.0333750.0346870.0333580.0335200.033520249,310
Jul 3, 20240.0355050.0355360.0333260.0333780.033378238,426
Jul 2, 20240.0353600.0357430.0342090.0355120.035512261,152
Jul 1, 20240.0356390.0361450.0351320.0353480.035348220,384
Jun 30, 20240.0358550.0359330.0349700.0356400.035640317,804
Jun 29, 20240.0341550.0378120.0341320.0358510.035851332,516
Jun 28, 20240.0359660.0361190.0340320.0341610.034161297,222
Jun 27, 20240.0349780.0360800.0347860.0359660.035966339,302
Jun 26, 20240.0384260.0385510.0349020.0349620.034962317,477
Jun 25, 20240.0343110.0387440.0342560.0383970.038397352,469
Jun 24, 20240.0357040.0359380.0342220.0343120.034312319,643
Jun 23, 20240.0355450.0358490.0354260.0356910.035691273,627
Jun 22, 20240.0356370.0359220.0353200.0355450.035545136,708
Jun 21, 20240.0372460.0375650.0355910.0356370.035637143,295
Jun 20, 20240.0374190.0382470.0369720.0372470.037247305,196
Jun 19, 20240.0377880.0382440.0369450.0374190.037419328,550
Jun 18, 20240.0380510.0383470.0374530.0377570.037757322,754
Jun 17, 20240.0368860.0383620.0366320.0380530.038053233,775
Jun 16, 20240.0364290.0372750.0353740.0368860.036886235,586
Jun 15, 20240.0394450.0395890.0363430.0364270.036427286,617
Jun 14, 20240.0429490.0434870.0389850.0394620.039462307,822
Jun 13, 20240.0415920.0466730.0414680.0429540.042954317,053
Jun 12, 20240.0363870.0420850.0359870.0415530.041553356,982
Jun 11, 20240.0396490.0407640.0355670.0363860.036386299,292
Jun 10, 20240.0418430.0421930.0386770.0396700.039670332,356
Jun 9, 20240.0433320.0433530.0415090.0418250.041825335,832
Jun 8, 20240.0426230.0445690.0421400.0433200.043320336,763
Jun 7, 20240.0422870.0452670.0408440.0426290.042629345,476
Jun 6, 20240.0443260.0445240.0420210.0422160.042216303,537
Jun 5, 20240.0483730.0494230.0439720.0443260.044326310,714
Jun 4, 20240.0492860.0506990.0479770.0483440.048344342,292
Jun 3, 20240.0467790.0519090.0466890.0492950.049295262,034
Jun 2, 20240.0477290.0478810.0462170.0467790.046779139,511
Jun 1, 20240.0520630.0525630.0474590.0477290.047729146,387
May 31, 20240.0523030.0527470.0519460.0520630.052063153,470
May 30, 20240.0539330.0541400.0522230.0524810.052481150,146
May 29, 20240.0550650.0564970.0536180.0540320.054032222,973
May 28, 20240.0626290.0629350.0535810.0550650.055065337,944
May 27, 20240.0668940.0671260.0612660.0626420.062642278,425
May 26, 20240.0659500.0677510.0622850.0669110.066911347,987
May 25, 20240.0664320.0670480.0653220.0659740.065974323,488
May 24, 20240.0612280.0667520.0608450.0664140.066414361,192
May 23, 20240.0652890.0656590.0608410.0612320.061232226,971
May 22, 20240.0631710.0656850.0613840.0652890.065289297,184
May 21, 20240.0567340.0644450.0566240.0631880.063188365,062
May 20, 20240.0525850.0570580.0525270.0566180.056618334,306
May 19, 20240.0532980.0536020.0523760.0525850.052585233,840
May 18, 20240.0541500.0545620.0524420.0532980.053298148,002
May 17, 20240.0549480.0549560.0540320.0541500.054150145,595
May 16, 20240.0557680.0590200.0549130.0549480.054948165,506
May 15, 20240.0533040.0564080.0520520.0557740.055774331,829
May 14, 20240.0563220.0566360.0531700.0533040.053304304,666
May 13, 20240.0581840.0585310.0561740.0563280.056328205,611
May 12, 20240.0597660.0607350.0581380.0581840.058184236,553
May 11, 20240.0617420.0650680.0591200.0597490.059749342,001
May 10, 20240.0582790.0662010.0578330.0617300.061730400,305
May 9, 20240.0620940.0622220.0547150.0582700.058270360,284
May 8, 20240.0637690.0639800.0607540.0620830.062083321,691
May 7, 20240.0648340.0662890.0636040.0637580.063758330,253
May 6, 20240.0688480.0696300.0647760.0648300.064830255,972
May 5, 20240.0685030.0691610.0683920.0688480.068848171,192
May 4, 20240.0662060.0686470.0647800.0685030.068503154,233
May 3, 20240.0595490.0668240.0594140.0662060.066206327,667

Related Tickers

BTC-USD Bitcoin USD
96,167.16
-1.43%
 
ETH-USD Ethereum USD
1,828.55
-1.27%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.19
-1.02%
 
BNB-USD BNB USD
599.29
-0.18%
 
SOL-USD Solana USD
146.99
-2.13%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.18
-2.65%
 
ADA-USD Cardano USD
0.72
+2.32%
 
TRX-USD TRON USD
0.25
-0.52%
 
WTRX-USD Wrapped TRON USD
0.25
-0.28%
 
STETH-USD Lido Staked ETH USD
1,824.09
-1.53%
 
WBTC-USD Wrapped Bitcoin USD
96,174.68
-1.25%
 
SUI20947-USD Sui USD
3.31
-4.11%
 
LINK-USD Chainlink USD
14.29
-3.99%
 
AVAX-USD Avalanche USD
20.73
-2.51%
 
XLM-USD Stellar USD
0.27
-0.57%
 
LEO-USD UNUS SED LEO USD
8.95
+1.04%
 
USDS33039-USD USDS USD
1.00
-0.01%
 
WSTETH-USD Lido wstETH USD
2,196.73
-1.18%
 
TON11419-USD Toncoin USD
3.10
-1.83%
 
SHIB-USD Shiba Inu USD
0.00
-3.45%
 
HBAR-USD Hedera USD
0.18
-2.74%
 
BCH-USD Bitcoin Cash USD
366.99
-3.39%
 
HYPE32196-USD Hyperliquid USD
20.79
-2.55%
 
LTC-USD Litecoin USD
86.79
-1.30%
 
DOT-USD Polkadot USD
4.05
-3.23%
 
BTCB-USD Bitcoin BEP2 USD
96,228.66
-1.22%
 
WETH-USD WETH USD
1,827.50
-1.32%
 
DAI-USD Dai USD
1.00
-0.00%
 
XMR-USD Monero USD
282.55
-2.27%
 
BGB-USD Bitget Token USD
4.39
-1.63%
 
USDE29470-USD Ethena USDe USD
1.00
-0.02%
 
WBETH-USD Wrapped Beacon ETH USD
1,953.07
-1.23%
 
PI35697-USD Pi USD
0.58
-1.54%
 
WEETH-USD Wrapped eETH USD
1,945.23
-1.49%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,226.24
-1.30%
 
PEPE24478-USD Pepe USD
0.00
-6.97%
 
APT21794-USD Aptos USD
5.23
-4.03%
 
UNI7083-USD Uniswap USD
5.10
-3.59%
 
TAO22974-USD Bittensor USD
360.80
-3.60%
 
OKB-USD OKB USD
51.44
-0.34%
 
NEAR-USD NEAR Protocol USD
2.44
-4.54%
 
ONDO-USD Ondo USD
0.88
-3.89%
 
GT-USD GateToken USD
21.74
-0.10%
 
AAVE-USD Aave USD
172.28
-2.60%
 
JITOSOL-USD Jito Staked SOL USD
176.36
-1.94%
 
KAS-USD Kaspa USD
0.10
-2.14%
 
ETC-USD Ethereum Classic USD
16.65
-2.90%
 
ICP-USD Internet Computer USD
4.73
-5.34%
 
MNT27075-USD Mantle USD
0.74
-0.26%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-2.63%
 
CRO-USD Cronos USD
0.09
-1.72%
 
RENDER-USD Render USD
4.60
-4.75%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.55
-10.28%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.51
-10.26%
 
VET-USD VeChain USD
0.03
-3.97%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
LBTC33652-USD Lombard Staked BTC USD
95,969.03
-1.35%
 
FTN-USD Fasttoken USD
4.29
+0.05%
 
ALGO-USD Algorand USD
0.21
-4.26%
 
FIL-USD Filecoin USD
2.63
-6.59%
 
ATOM-USD Cosmos USD
4.22
-4.78%
 
ENA-USD Ethena USD
0.29
-5.35%
 
FET-USD Artificial Superintelligence Alliance USD
0.68
-4.65%
 
S32684-USD Sonic (prev. FTM) USD
0.55
-3.81%
 
ARB11841-USD Arbitrum USD
0.32
-5.48%
 
JLP-USD Jupiter Perps LP USD
4.11
-1.13%
 
TIA-USD Celestia USD
2.44
-5.50%
 
SOLVBTC-USD SolvBTC USD
96,146.68
-1.20%
 
FDUSD-USD First Digital USD USD
1.00
-0.02%
 
BBTC31369-USD BounceBit BTC USD
95,984.74
-1.42%
 
KCS-USD KuCoin Token USD
10.77
-0.28%
 
BONK-USD Bonk USD
0.00
-9.32%
 
WLD-USD Worldcoin USD
0.96
-5.85%
 
MKR-USD Maker USD
1,524.70
-1.87%
 
JUP29210-USD Jupiter USD
0.43
-6.45%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.29%
 
WFTM-USD Wrapped Fantom USD
0.55
-4.26%
 
BNSOL-USD Binance Staked SOL USD
154.14
-2.01%
 
STX4847-USD Stacks USD
0.78
-5.50%
 
FLR-USD Flare USD
0.02
+6.11%
 
XDC-USD XDC Network USD
0.07
-4.98%
 
EOS-USD EOS USD
0.74
-0.34%
 
FLZ-USD Fellaz USD
2.44
+76.39%
 
VIRTUAL-USD Virtuals Protocol USD
1.76
-5.12%
 
OP-USD Optimism USD
0.68
-5.26%
 
DEXE-USD DeXe USD
13.21
+0.74%
 
FARTCOIN-USD Fartcoin USD
1.08
-9.34%
 
SEI-USD Sei USD
0.21
-5.21%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,906.04
-0.75%
 
IMX10603-USD Immutable USD
0.57
-11.18%
 
QNT-USD Quant USD
85.45
+2.88%
 
IP-USD Story USD
3.81
-6.05%
 
INJ-USD Injective USD
9.76
-5.23%
 
CRV-USD Curve DAO Token USD
0.71
-3.82%
 
WBNB-USD Wrapped BNB USD
599.42
-0.15%
 
PYUSD-USD PayPal USD USD
1.00
+0.03%
 
GRT6719-USD The Graph USD
0.09
-4.91%