OTC Markets OTCPK - Delayed Quote USD

Fujikura Ltd. (FKURF)

Compare
41.00
+1.79
+(4.58%)
At close: January 23 at 7:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 29, 202540.4840.4840.4840.4840.48-
Jan 28, 202540.4840.4840.4840.4840.48-
Jan 27, 202540.4840.4840.4840.4840.48280
Jan 24, 202539.2139.2139.2139.2139.21-
Jan 23, 202539.2139.2139.2139.2139.21-
Jan 22, 202539.2139.2139.2139.2139.21-
Jan 21, 202539.2139.2139.2139.2139.21-
Jan 17, 202539.0039.2139.0039.2139.21300
Jan 16, 202538.8438.8438.8438.8438.84-
Jan 15, 202538.8438.8438.8438.8438.84-
Jan 14, 202538.8438.8438.8438.8438.84100
Jan 13, 202542.0042.0042.0042.0042.00-
Jan 10, 202542.0042.0042.0042.0042.00-
Jan 8, 202542.0042.0042.0042.0042.00122
Jan 7, 202541.0041.0041.0041.0041.00200
Jan 6, 202541.3641.3641.3641.3641.36-
Jan 3, 202541.3641.3641.3641.3641.36250
Jan 2, 202543.6043.6043.6043.6043.60-
Dec 31, 202443.6043.6043.6043.6043.60-
Dec 30, 202443.6043.6043.6043.6043.60-
Dec 27, 202443.6043.6043.6043.6043.60328
Dec 26, 202440.8740.8740.8740.8740.87-
Dec 24, 202440.8740.8740.8740.8740.87-
Dec 23, 202440.8740.8740.8740.8740.87100
Dec 20, 202441.0041.0041.0041.0041.00825
Dec 19, 202439.0740.1339.0740.1340.13487
Dec 18, 202442.6842.6842.6842.6842.68-
Dec 17, 202442.6842.6842.6842.6842.68-
Dec 16, 202444.8944.8942.6842.6842.68561
Dec 13, 202439.7839.7839.7839.7839.78-
Dec 12, 202439.7839.7839.7839.7839.783,000
Dec 11, 202439.7539.8039.7539.8039.801,407
Dec 10, 202440.2040.2040.2040.2040.20100
Dec 9, 202440.2040.2040.2040.2040.20250
Dec 6, 202442.0042.0042.0042.0042.00360
Dec 5, 202442.8742.8742.8742.8742.87-
Dec 4, 202442.0042.8742.0042.8742.87650
Dec 3, 202440.3040.3040.2040.2040.20542
Dec 2, 202440.3340.3340.3340.3340.33274
Nov 29, 202434.7934.7934.7934.7934.79-
Nov 27, 202434.7934.7934.7934.7934.79-
Nov 26, 202436.9636.9634.7934.7934.79822
Nov 25, 202437.5038.0837.5038.0838.083,527
Nov 22, 202434.9134.9134.9134.9134.91-
Nov 21, 202434.9134.9134.9134.9134.91-
Nov 20, 202434.9134.9134.9134.9134.91-
Nov 19, 202434.9134.9134.9134.9134.91200
Nov 18, 202434.9134.9134.9134.9134.91-
Nov 15, 202434.9134.9134.9134.9134.91-
Nov 14, 202434.9134.9134.9134.9134.91-
Nov 13, 202434.9134.9134.9134.9134.91-
Nov 12, 202434.9134.9134.9134.9134.91100
Nov 11, 202438.6638.6638.6638.6638.66-
Nov 8, 202438.6638.6638.6638.6638.66-
Nov 7, 202438.6638.6638.6638.6638.66100
Nov 6, 202436.6836.6836.6836.6836.68-
Nov 5, 202436.6836.6836.6836.6836.68-
Nov 4, 202436.6836.6836.6836.6836.68-
Nov 1, 202436.6836.6836.6836.6836.68117
Oct 31, 202432.2732.2732.2732.2732.27-
Oct 30, 202432.2732.2732.2732.2732.27-
Oct 29, 202432.2732.2732.2732.2732.27-
Oct 28, 202432.2732.2732.2732.2732.27-
Oct 25, 202432.2732.2732.2732.2732.27-
Oct 24, 202432.2732.2732.2732.2732.27-
Oct 23, 202432.2732.2732.2732.2732.27-
Oct 22, 202432.2732.2732.2732.2732.27-
Oct 21, 202432.2732.2732.2732.2732.271,195
Oct 18, 202438.0038.0038.0038.0038.00100
Oct 17, 202437.4737.4737.4737.4737.47-
Oct 16, 202437.4737.4737.4737.4737.47291
Oct 15, 202437.9537.9537.9537.9537.95261
Oct 14, 202434.5034.5034.5034.5034.50-
Oct 11, 202434.5034.5034.5034.5034.50-
Oct 10, 202434.5034.5034.5034.5034.50-
Oct 9, 202434.5034.5034.5034.5034.50-
Oct 8, 202434.5034.5034.5034.5034.50-
Oct 7, 202434.5034.5034.5034.5034.50-
Oct 4, 202434.5034.5034.5034.5034.50-
Oct 3, 202434.5034.5034.5034.5034.50-
Oct 2, 202434.5034.5034.5034.5034.50-
Oct 1, 202434.5034.5034.5034.5034.50-
Sep 30, 202434.5034.5034.5034.5034.50-
Sep 27, 2024 32.50 Dividend
Sep 27, 202434.5034.5034.5034.5034.50-
Sep 26, 202434.5034.5034.5034.502.00-
Sep 25, 202434.5034.5034.5034.502.00-
Sep 24, 202434.5034.5034.5034.502.00204
Sep 23, 202430.5030.5030.5030.501.77-
Sep 20, 202430.5030.5030.5030.501.77103
Sep 19, 202427.9127.9127.9127.911.62-
Sep 18, 202427.9127.9127.9127.911.62-
Sep 17, 202427.9127.9127.9127.911.62-
Sep 16, 202427.9127.9127.9127.911.62-
Sep 13, 202427.9127.9127.9127.911.62-
Sep 12, 202427.9127.9127.9127.911.62-
Sep 11, 202427.9127.9127.9127.911.62-
Sep 10, 202427.9127.9127.9127.911.62-
Sep 9, 202427.9127.9127.9127.911.62-
Sep 6, 202427.9127.9127.9127.911.62-
Sep 5, 202427.9127.9127.9127.911.62140
Sep 4, 202428.4128.4128.4128.411.65-
Sep 3, 202428.4128.4128.4128.411.65-
Aug 30, 202428.4128.4128.4128.411.65-
Aug 29, 202428.4128.4128.4128.411.65-
Aug 28, 202428.4128.4128.4128.411.65-
Aug 27, 202428.4128.4128.4128.411.65-
Aug 26, 202428.4128.4128.4128.411.65767
Aug 23, 202425.6625.6625.6625.661.49-
Aug 22, 202425.6625.6625.6625.661.49450
Aug 21, 202427.0327.0327.0327.031.57-
Aug 20, 202427.0327.0327.0327.031.57-
Aug 19, 202427.0327.0327.0327.031.57-
Aug 16, 202427.0327.0327.0327.031.57920
Aug 15, 202426.1026.1026.1026.101.51-
Aug 14, 202421.9026.1121.9026.101.514,647
Aug 13, 202419.0019.0019.0019.001.10-
Aug 12, 202419.0019.0019.0019.001.10-
Aug 9, 202419.0019.0019.0019.001.10-
Aug 8, 202419.0019.0019.0019.001.10-
Aug 7, 202419.0019.0019.0019.001.10-
Aug 6, 202419.0019.0019.0019.001.10-
Aug 5, 202419.0019.0019.0019.001.10-
Aug 2, 202419.0019.0019.0019.001.10-
Aug 1, 202419.0019.0019.0019.001.10-
Jul 31, 202419.0019.0019.0019.001.10-
Jul 30, 202419.0019.0019.0019.001.10-
Jul 29, 202419.0019.0019.0019.001.10-
Jul 26, 202419.0019.0019.0019.001.10-
Jul 25, 202419.0019.0019.0019.001.10200
Jul 24, 202421.2821.2821.2821.281.23-
Jul 23, 202421.2821.2821.2821.281.23-
Jul 22, 202421.2821.2821.2821.281.23-
Jul 19, 202421.2821.2821.2821.281.23-
Jul 18, 202421.2821.2821.2821.281.23-
Jul 17, 202421.2821.2821.2821.281.23-
Jul 16, 202421.2821.2821.2821.281.23-
Jul 15, 202421.2821.2821.2821.281.23-
Jul 12, 202421.2821.2821.2821.281.23-
Jul 11, 202421.2821.2821.2821.281.23-
Jul 10, 202421.2821.2821.2821.281.23-
Jul 9, 202421.2821.2821.2821.281.23-
Jul 8, 202421.2821.2821.2821.281.23-
Jul 5, 202421.2821.2821.2821.281.23-
Jul 3, 202421.2821.2821.2821.281.23-
Jul 2, 202421.2821.2821.2821.281.23-
Jul 1, 202421.2821.2821.2821.281.23-
Jun 28, 202421.2821.2821.2821.281.23-
Jun 27, 202421.2821.2821.2821.281.231,000
Jun 26, 202421.4021.4021.4021.401.24-
Jun 25, 202421.4021.4021.4021.401.24-
Jun 24, 202421.4021.4021.4021.401.24-
Jun 21, 202421.4021.4021.4021.401.24-
Jun 20, 202421.4021.4021.4021.401.24-
Jun 18, 202421.4021.4021.4021.401.24-
Jun 17, 202421.4021.4021.4021.401.24455
Jun 14, 202421.4021.4021.4021.401.24-
Jun 13, 202421.4021.4021.4021.401.24-
Jun 12, 202421.4021.4021.4021.401.24-
Jun 11, 202421.4021.4021.4021.401.24-
Jun 10, 202421.4021.4021.4021.401.241,000
Jun 7, 202418.1418.1418.1418.141.05-
Jun 6, 202418.1418.1418.1418.141.05-
Jun 5, 202418.1418.1418.1418.141.05-
Jun 4, 202418.1418.1418.1418.141.05-
Jun 3, 202418.1418.1418.1418.141.05-
May 31, 202418.1418.1418.1418.141.05-
May 30, 202418.1418.1418.1418.141.05-
May 29, 202418.1418.1418.1418.141.05-
May 28, 202418.1418.1418.1418.141.05-
May 24, 202418.1418.1418.1418.141.05-
May 23, 202418.1418.1418.1418.141.05-
May 22, 202418.1418.1418.1418.141.05-
May 21, 202418.1418.1418.1418.141.05-
May 20, 202418.1418.1418.1418.141.05-
May 17, 202418.1418.1418.1418.141.05-
May 16, 202418.1418.1418.1418.141.05-
May 15, 202418.1418.1418.1418.141.05-
May 14, 202418.1418.1418.1418.141.05-
May 13, 202418.1418.1418.1418.141.05-
May 10, 202418.1418.1418.1418.141.05-
May 9, 202418.1418.1418.1418.141.05-
May 8, 202418.1418.1418.1418.141.05-
May 7, 202418.1418.1418.1418.141.05-
May 6, 202418.1418.1418.1418.141.05-
May 3, 202418.1418.1418.1418.141.05400
May 2, 202411.1011.1011.1011.100.64-
May 1, 202411.1011.1011.1011.100.64-
Apr 30, 202411.1011.1011.1011.100.64-
Apr 29, 202411.1011.1011.1011.100.64-
Apr 26, 202411.1011.1011.1011.100.64-
Apr 25, 202411.1011.1011.1011.100.64-
Apr 24, 202411.1011.1011.1011.100.64-
Apr 23, 202411.1011.1011.1011.100.64-
Apr 22, 202411.1011.1011.1011.100.64-
Apr 19, 202411.1011.1011.1011.100.64-
Apr 18, 202411.1011.1011.1011.100.64-
Apr 17, 202411.1011.1011.1011.100.64-
Apr 16, 202411.1011.1011.1011.100.64-
Apr 15, 202411.1011.1011.1011.100.64-
Apr 12, 202411.1011.1011.1011.100.64-
Apr 11, 202411.1011.1011.1011.100.64-
Apr 10, 202411.1011.1011.1011.100.64-
Apr 9, 202411.1011.1011.1011.100.64-
Apr 8, 202411.1011.1011.1011.100.64-
Apr 5, 202411.1011.1011.1011.100.64-
Apr 4, 202411.1011.1011.1011.100.64-
Apr 3, 202411.1011.1011.1011.100.64-
Apr 2, 202411.1011.1011.1011.100.64-
Apr 1, 202411.1011.1011.1011.100.64-
Mar 28, 2024 32.50 Dividend
Mar 28, 202411.1011.1011.1011.100.64-
Mar 27, 202411.1011.1011.1011.10-1.24-
Mar 26, 202411.1011.1011.1011.10-1.24-
Mar 25, 202411.1011.1011.1011.10-1.24-
Mar 22, 202411.1011.1011.1011.10-1.24-
Mar 21, 202411.1011.1011.1011.10-1.24-
Mar 20, 202411.1011.1011.1011.10-1.24-
Mar 19, 202411.1011.1011.1011.10-1.24-
Mar 18, 202411.1011.1011.1011.10-1.24-
Mar 15, 202411.1011.1011.1011.10-1.24-
Mar 14, 202411.1011.1011.1011.10-1.24-
Mar 13, 202411.1011.1011.1011.10-1.24-
Mar 12, 202411.1011.1011.1011.10-1.24-
Mar 11, 202411.1011.1011.1011.10-1.24-
Mar 8, 202411.1011.1011.1011.10-1.24-
Mar 7, 202411.1011.1011.1011.10-1.24-
Mar 6, 202411.1011.1011.1011.10-1.24-
Mar 5, 202411.1011.1011.1011.10-1.24-
Mar 4, 202411.1011.1011.1011.10-1.24-
Mar 1, 202411.1011.1011.1011.10-1.24-
Feb 29, 202411.1011.1011.1011.10-1.24-
Feb 28, 202411.1011.1011.1011.10-1.24-
Feb 27, 202411.1011.1011.1011.10-1.24-
Feb 26, 202411.1011.1011.1011.10-1.24-
Feb 23, 202411.1011.1011.1011.10-1.24-
Feb 22, 202411.1011.1011.1011.10-1.24-
Feb 21, 202411.1011.1011.1011.10-1.24-
Feb 20, 202411.1011.1011.1011.10-1.24-
Feb 16, 202411.1011.1011.1011.10-1.24531
Feb 15, 202410.9310.9310.9310.93-1.22-
Feb 14, 202410.9310.9310.9310.93-1.22-
Feb 13, 202410.9310.9310.9310.93-1.22-
Feb 12, 202410.9310.9310.9310.93-1.22531
Feb 9, 202410.5210.5210.5210.52-1.18100
Feb 8, 20248.888.908.888.90-0.99700
Feb 7, 20248.098.098.098.09-0.901,800
Feb 6, 20247.517.517.517.51-0.84-
Feb 5, 20247.517.517.517.51-0.84-
Feb 2, 20247.517.517.517.51-0.84-
Feb 1, 20247.517.517.517.51-0.84-
Jan 31, 20247.517.517.517.51-0.84-

Related Tickers

CRPHY Ceres Power Holdings plc
0.8800
0.00%
 
MIELY Mitsubishi Electric Corporation
33.28
+0.70%
 
RFIL RF Industries, Ltd.
5.01
+13.35%
 
LNKS Linkers Industries Limited
0.9000
-2.17%
 
ABBNY ABB Ltd
54.94
-1.98%
 
VRT Vertiv Holdings Co
114.60
+3.75%