Nasdaq - Delayed Quote USD

Franklin Gold and Precious Metals A (FKRCX)

21.69
+0.12
+(0.56%)
At close: February 18 at 6:48:16 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 14, 202521.5721.5721.5721.5721.57-
Feb 13, 202522.0222.0222.0222.0222.02-
Feb 12, 202521.5621.5621.5621.5621.56-
Feb 11, 202521.5221.5221.5221.5221.52-
Feb 10, 202521.6421.6421.6421.6421.64-
Feb 7, 202521.2121.2121.2121.2121.21-
Feb 6, 202521.2221.2221.2221.2221.22-
Feb 5, 202521.3321.3321.3321.3321.33-
Feb 4, 202520.6820.6820.6820.6820.68-
Feb 3, 202519.9919.9919.9919.9919.99-
Jan 31, 202519.8519.8519.8519.8519.85-
Jan 30, 202519.8419.8419.8419.8419.84-
Jan 29, 202519.3419.3419.3419.3419.34-
Jan 28, 202519.1419.1419.1419.1419.14-
Jan 27, 202519.1519.1519.1519.1519.15-
Jan 24, 202519.4619.4619.4619.4619.46-
Jan 23, 202519.2519.2519.2519.2519.25-
Jan 22, 202519.1719.1719.1719.1719.17-
Jan 21, 202519.0619.0619.0619.0619.06-
Jan 17, 202518.6318.6318.6318.6318.63-
Jan 16, 202518.5518.5518.5518.5518.55-
Jan 15, 202518.6818.6818.6818.6818.68-
Jan 14, 202518.4818.4818.4818.4818.48-
Jan 13, 202518.2418.2418.2418.2418.24-
Jan 10, 202518.4318.4318.4318.4318.43-
Jan 8, 202518.3818.3818.3818.3818.38-
Jan 7, 202517.9017.9017.9017.9017.90-
Jan 6, 202517.8117.8117.8117.8117.81-
Jan 3, 202517.9117.9117.9117.9117.91-
Jan 2, 202517.8517.8517.8517.8517.85-
Dec 31, 202417.2617.2617.2617.2617.26-
Dec 30, 202417.1917.1917.1917.1917.19-
Dec 27, 202417.3917.3917.3917.3917.39-
Dec 26, 202417.3917.3917.3917.3917.39-
Dec 24, 202417.4317.4317.4317.4317.43-
Dec 23, 202417.4617.4617.4617.4617.46-
Dec 20, 2024 2.32 Dividend
Dec 20, 202417.3917.3917.3917.3917.39-
Dec 19, 202419.5219.5219.5219.5217.20-
Dec 18, 202419.6719.6719.6719.6717.33-
Dec 17, 202420.4720.4720.4720.4718.04-
Dec 16, 202420.6620.6620.6620.6618.20-
Dec 13, 202421.0021.0021.0021.0018.50-
Dec 12, 202421.4221.4221.4221.4218.87-
Dec 11, 202422.0022.0022.0022.0019.39-
Dec 10, 202421.4021.4021.4021.4018.86-
Dec 9, 202421.4721.4721.4721.4718.92-
Dec 6, 202421.0821.0821.0821.0818.57-
Dec 5, 202421.5521.5521.5521.5518.99-
Dec 4, 202421.4421.4421.4421.4418.89-
Dec 3, 202421.3021.3021.3021.3018.77-
Dec 2, 202421.0621.0621.0621.0618.56-
Nov 29, 202421.4121.4121.4121.4118.87-
Nov 27, 202421.1821.1821.1821.1818.66-
Nov 26, 202420.8820.8820.8820.8818.40-
Nov 25, 202421.1421.1421.1421.1418.63-
Nov 22, 202421.6821.6821.6821.6819.10-
Nov 21, 202421.4521.4521.4521.4518.90-
Nov 20, 202421.1221.1221.1221.1218.61-
Nov 19, 202421.1621.1621.1621.1618.65-
Nov 18, 202420.6820.6820.6820.6818.22-
Nov 15, 202419.8619.8619.8619.8617.50-
Nov 14, 202419.9319.9319.9319.9317.56-
Nov 13, 202420.0820.0820.0820.0817.69-
Nov 12, 202420.3720.3720.3720.3717.95-
Nov 11, 202421.1421.1421.1421.1418.63-
Nov 8, 202422.1222.1222.1222.1219.49-
Nov 7, 202422.6122.6122.6122.6119.92-
Nov 6, 202422.4522.4522.4522.4519.78-
Nov 5, 202423.0923.0923.0923.0920.35-
Nov 4, 202423.0123.0123.0123.0120.28-
Nov 1, 202423.1823.1823.1823.1820.43-
Oct 31, 202423.3723.3723.3723.3720.59-
Oct 30, 202423.9223.9223.9223.9221.08-
Oct 29, 202424.0724.0724.0724.0721.21-
Oct 28, 202423.8723.8723.8723.8721.03-
Oct 25, 202424.2024.2024.2024.2021.32-
Oct 24, 202424.2724.2724.2724.2721.39-
Oct 23, 202424.4524.4524.4524.4521.54-
Oct 22, 202424.7824.7824.7824.7821.83-
Oct 21, 202424.3224.3224.3224.3221.43-
Oct 18, 202424.1624.1624.1624.1621.29-
Oct 17, 202423.4223.4223.4223.4220.64-
Oct 16, 202423.0223.0223.0223.0220.28-
Oct 15, 202422.8622.8622.8622.8620.14-
Oct 14, 202422.7922.7922.7922.7920.08-
Oct 11, 202422.6122.6122.6122.6119.92-
Oct 10, 202422.2022.2022.2022.2019.56-
Oct 9, 202421.6721.6721.6721.6719.09-
Oct 8, 202421.7621.7621.7621.7619.17-
Oct 7, 202421.8121.8121.8121.8119.22-
Oct 4, 202422.1622.1622.1622.1619.53-
Oct 3, 202421.9321.9321.9321.9319.32-
Oct 2, 202422.2722.2722.2722.2719.62-
Oct 1, 202422.3122.3122.3122.3119.66-
Sep 30, 202422.2122.2122.2122.2119.57-
Sep 27, 202422.5722.5722.5722.5719.89-
Sep 26, 202423.1123.1123.1123.1120.36-
Sep 25, 202422.6622.6622.6622.6619.97-
Sep 24, 202422.8422.8422.8422.8420.13-
Sep 23, 202422.4022.4022.4022.4019.74-
Sep 20, 202422.2622.2622.2622.2619.61-
Sep 19, 202422.1522.1522.1522.1519.52-
Sep 18, 202421.6821.6821.6821.6819.10-
Sep 17, 202421.8621.8621.8621.8619.26-
Sep 16, 202422.0722.0722.0722.0719.45-
Sep 13, 202421.9021.9021.9021.9019.30-
Sep 12, 202421.2121.2121.2121.2118.69-
Sep 11, 202420.2820.2820.2820.2817.87-
Sep 10, 202420.0420.0420.0420.0417.66-
Sep 9, 202419.8319.8319.8319.8317.47-
Sep 6, 202419.5419.5419.5419.5417.22-
Sep 5, 202420.1420.1420.1420.1417.75-
Sep 4, 202419.9619.9619.9619.9617.59-
Sep 3, 202420.2720.2720.2720.2717.86-
Aug 30, 202421.0921.0921.0921.0918.58-
Aug 29, 202421.2121.2121.2121.2118.69-
Aug 28, 202421.0321.0321.0321.0318.53-
Aug 27, 202421.3921.3921.3921.3918.85-
Aug 26, 202421.4521.4521.4521.4518.90-
Aug 23, 202421.4521.4521.4521.4518.90-
Aug 22, 202421.1121.1121.1121.1118.60-
Aug 21, 202421.5921.5921.5921.5919.02-
Aug 20, 202421.2321.2321.2321.2318.71-
Aug 19, 202421.1721.1721.1721.1718.65-
Aug 16, 202420.6320.6320.6320.6318.18-
Aug 15, 202420.0920.0920.0920.0917.70-
Aug 14, 202419.9319.9319.9319.9317.56-
Aug 13, 202419.9319.9319.9319.9317.56-
Aug 12, 202419.4419.4419.4419.4417.13-
Aug 9, 202418.7318.7318.7318.7316.50-
Aug 8, 202418.5718.5718.5718.5716.36-
Aug 7, 202418.2518.2518.2518.2516.08-
Aug 6, 202418.6218.6218.6218.6216.41-
Aug 5, 202419.0319.0319.0319.0316.77-
Aug 2, 202419.2119.2119.2119.2116.93-
Aug 1, 202419.6019.6019.6019.6017.27-
Jul 31, 202420.0220.0220.0220.0217.64-
Jul 30, 202419.5219.5219.5219.5217.20-
Jul 29, 202419.5019.5019.5019.5017.18-
Jul 26, 202419.5119.5119.5119.5117.19-
Jul 25, 202419.4419.4419.4419.4417.13-
Jul 24, 202419.9719.9719.9719.9717.60-
Jul 23, 202419.9319.9319.9319.9317.56-
Jul 22, 202420.0220.0220.0220.0217.64-
Jul 19, 202420.1420.1420.1420.1417.75-
Jul 18, 202420.3220.3220.3220.3217.90-
Jul 17, 202420.7020.7020.7020.7018.24-
Jul 16, 202421.0521.0521.0521.0518.55-
Jul 15, 202420.7420.7420.7420.7418.27-
Jul 12, 202420.9120.9120.9120.9118.42-
Jul 11, 202420.6620.6620.6620.6618.20-
Jul 10, 202420.1320.1320.1320.1317.74-
Jul 9, 202419.6419.6419.6419.6417.31-
Jul 8, 202419.6819.6819.6819.6817.34-
Jul 5, 202419.7019.7019.7019.7017.36-
Jul 3, 202419.1519.1519.1519.1516.87-
Jul 2, 202418.6118.6118.6118.6116.40-
Jul 1, 202418.4218.4218.4218.4216.23-
Jun 28, 202418.6618.6618.6618.6616.44-
Jun 27, 202418.4218.4218.4218.4216.23-
Jun 26, 202418.3318.3318.3318.3316.15-
Jun 25, 202418.4018.4018.4018.4016.21-
Jun 24, 202418.7618.7618.7618.7616.53-
Jun 21, 202418.8618.8618.8618.8616.62-
Jun 20, 202419.0219.0219.0219.0216.76-
Jun 18, 202418.6518.6518.6518.6516.43-
Jun 17, 202418.4018.4018.4018.4016.21-
Jun 14, 202418.4718.4718.4718.4716.27-
Jun 13, 202418.4918.4918.4918.4916.29-
Jun 12, 202418.8418.8418.8418.8416.60-
Jun 11, 202418.6118.6118.6118.6116.40-
Jun 10, 202418.9818.9818.9818.9816.72-
Jun 7, 202418.8218.8218.8218.8216.58-
Jun 6, 202419.7719.7719.7719.7717.42-
Jun 5, 202419.1919.1919.1919.1916.91-
Jun 4, 202419.0519.0519.0519.0516.79-
Jun 3, 202419.5919.5919.5919.5917.26-
May 31, 202419.7219.7219.7219.7217.38-
May 30, 202419.6619.6619.6619.6617.32-
May 29, 202419.5219.5219.5219.5217.20-
May 28, 202419.8319.8319.8319.8317.47-
May 24, 202419.4319.4319.4319.4317.12-
May 23, 202419.1219.1219.1219.1216.85-
May 22, 202419.5619.5619.5619.5617.24-
May 21, 202420.3220.3220.3220.3217.90-
May 20, 202420.1520.1520.1520.1517.76-
May 17, 202420.0820.0820.0820.0817.69-
May 16, 202419.6019.6019.6019.6017.27-
May 15, 202419.5319.5319.5319.5317.21-
May 14, 202419.1919.1919.1919.1916.91-
May 13, 202419.0119.0119.0119.0116.75-
May 10, 202419.1119.1119.1119.1116.84-
May 9, 202419.0319.0319.0319.0316.77-
May 8, 202418.6118.6118.6118.6116.40-
May 7, 202418.6218.6218.6218.6216.41-
May 6, 202418.4318.4318.4318.4316.24-
May 3, 202418.1318.1318.1318.1315.98-
May 2, 202418.2318.2318.2318.2316.06-
May 1, 202418.1518.1518.1518.1515.99-
Apr 30, 202418.1318.1318.1318.1315.98-
Apr 29, 202418.9718.9718.9718.9716.72-
Apr 26, 202418.7218.7218.7218.7216.50-
Apr 25, 202418.4518.4518.4518.4516.26-
Apr 24, 202418.0018.0018.0018.0015.86-
Apr 23, 202418.0718.0718.0718.0715.92-
Apr 22, 202418.0318.0318.0318.0315.89-
Apr 19, 202418.5918.5918.5918.5916.38-
Apr 18, 202418.3718.3718.3718.3716.19-
Apr 17, 202418.3518.3518.3518.3516.17-
Apr 16, 202418.0818.0818.0818.0815.93-
Apr 15, 202418.3118.3118.3118.3116.13-
Apr 12, 202418.5518.5518.5518.5516.35-
Apr 11, 202418.7418.7418.7418.7416.51-
Apr 10, 202418.3918.3918.3918.3916.20-
Apr 9, 202418.7318.7318.7318.7316.50-
Apr 8, 202418.5118.5118.5118.5116.31-
Apr 5, 202418.3818.3818.3818.3816.20-
Apr 4, 202418.0018.0018.0018.0015.86-
Apr 3, 202418.0618.0618.0618.0615.91-
Apr 2, 202417.5517.5517.5517.5515.46-
Apr 1, 202417.1617.1617.1617.1615.12-
Mar 28, 202417.0117.0117.0117.0114.99-
Mar 27, 202416.6916.6916.6916.6914.71-
Mar 26, 202416.2016.2016.2016.2014.27-
Mar 25, 202416.2016.2016.2016.2014.27-
Mar 22, 202416.1916.1916.1916.1914.27-
Mar 21, 202416.3816.3816.3816.3814.43-
Mar 20, 202416.3616.3616.3616.3614.42-
Mar 19, 202415.9215.9215.9215.9214.03-
Mar 18, 202416.1516.1516.1516.1514.23-
Mar 15, 202416.3616.3616.3616.3614.42-
Mar 14, 202416.3816.3816.3816.3814.43-
Mar 13, 202416.4916.4916.4916.4914.53-
Mar 12, 202416.2216.2216.2216.2214.29-
Mar 11, 202416.2816.2816.2816.2814.35-
Mar 8, 202416.1616.1616.1616.1614.24-
Mar 7, 202416.1816.1816.1816.1814.26-
Mar 6, 202415.8815.8815.8815.8813.99-
Mar 5, 202415.5615.5615.5615.5613.71-
Mar 4, 202415.2915.2915.2915.2913.47-
Mar 1, 202414.6814.6814.6814.6812.94-
Feb 29, 202414.1714.1714.1714.1712.49-
Feb 28, 202413.9413.9413.9413.9412.28-
Feb 27, 202414.0114.0114.0114.0112.34-
Feb 26, 202414.1014.1014.1014.1012.42-
Feb 23, 202414.2814.2814.2814.2812.58-
Feb 22, 202414.1214.1214.1214.1212.44-
Feb 21, 202414.3614.3614.3614.3612.65-
Feb 20, 202414.4714.4714.4714.4712.75-

Related Tickers