CCC - CoinMarketCap USD

Fuck Pepe USD (FKPEPE-USD)

0.00 +0.00 (+3.88%)
As of 6:18 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jul 27, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 317
Jul 25, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 19
Jul 24, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jul 23, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 148
Jul 22, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jul 21, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 271
Jul 20, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jul 19, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 36
Jul 18, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jul 17, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,579
Jul 16, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 234
Jul 15, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,429
Jul 14, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 30
Jul 13, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jul 12, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jul 11, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 55
Jul 10, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jul 9, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 774
Jul 8, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,605
Jul 7, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 55
Jul 6, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 353
Jul 5, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,880
Jul 4, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4,193
Jul 3, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3,493
Jul 2, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 18
Jul 1, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 145
Jun 30, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 355
Jun 29, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 29
Jun 28, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 65
Jun 27, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jun 26, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 134
Jun 25, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 7,825
Jun 24, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4,387
Jun 23, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 16
Jun 22, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jun 21, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 241
Jun 20, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 56
Jun 19, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 130
Jun 18, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 353
Jun 17, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 23
Jun 16, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 169
Jun 15, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 87
Jun 14, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 21
Jun 13, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jun 12, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 5,718
Jun 11, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 777
Jun 10, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,370
Jun 9, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 11
Jun 8, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 47
Jun 7, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 338
Jun 6, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4,111
Jun 5, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 43
Jun 4, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 514
Jun 3, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,492
Jun 2, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,362
Jun 1, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,610
May 31, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 38
May 30, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 69
May 29, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 69
May 28, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 358
May 27, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 399
May 26, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 32
May 25, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 8,751
May 24, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 358
May 23, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4,520
May 22, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 13,077
May 21, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 8,820
May 20, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 301
May 19, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 317
May 18, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4,158
May 17, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 569
May 16, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 93
May 15, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 64
May 14, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 380
May 13, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 76
May 12, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 222
May 11, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 581
May 10, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,334
May 9, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 381
May 8, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 11
May 7, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 185
May 6, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 298
May 5, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,159
May 4, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 263
May 3, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 194
May 2, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 10
May 1, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Apr 30, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 74
Apr 29, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,273
Apr 28, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 159
Apr 27, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 167
Apr 26, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 36
Apr 25, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 11
Apr 24, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 961
Apr 23, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Apr 22, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 74
Apr 21, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 162
Apr 20, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 456
Apr 19, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,694
Apr 18, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 415
Apr 17, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 60
Apr 16, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 850
Apr 15, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 26
Apr 14, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 615
Apr 13, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 131
Apr 12, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 179
Apr 11, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 91
Apr 10, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 19,370
Apr 9, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,686
Apr 8, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 23,505
Apr 7, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,770
Apr 6, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 239
Apr 5, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,692
Apr 4, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 437
Apr 3, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 53
Apr 2, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 129
Apr 1, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,212
Mar 31, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4,786
Mar 30, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3,837
Mar 29, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 676
Mar 28, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 590
Mar 27, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 6,876
Mar 26, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 28
Mar 25, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 71
Mar 24, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 677
Mar 23, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 7,853
Mar 22, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 70
Mar 21, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4,800
Mar 20, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,181
Mar 19, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 5,272
Mar 18, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 14,597
Mar 17, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 12,459
Mar 16, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,198
Mar 15, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 619
Mar 14, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3,669
Mar 13, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 7,327
Mar 12, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 8,280
Mar 11, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 31,115
Mar 10, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,660
Mar 9, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 23,895
Mar 8, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 7,134
Mar 7, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 25,660
Mar 6, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 8,199
Mar 5, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 32,815
Mar 4, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 13,251
Mar 3, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 16,679
Mar 2, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 7,830
Mar 1, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 27,057
Feb 29, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4,656
Feb 28, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 14,372
Feb 27, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 9,881
Feb 26, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 7,547
Feb 25, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 5,726
Feb 24, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 6,403
Feb 23, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Feb 22, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 257
Feb 21, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 138
Feb 20, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 322
Feb 19, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 342
Feb 18, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,771
Feb 17, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Feb 16, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 545
Feb 15, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 351
Feb 14, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4,708
Feb 13, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,402
Feb 12, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3,514
Feb 11, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 6,922
Feb 10, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 871
Feb 9, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,165
Feb 8, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 105
Feb 7, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 593
Feb 6, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 880
Feb 5, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 501
Feb 4, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 882
Feb 3, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3,734
Feb 2, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 836
Feb 1, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,941
Jan 31, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 474
Jan 30, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,610
Jan 29, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 256
Jan 28, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 977
Jan 27, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 362
Jan 26, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 11,584
Jan 25, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 22,095
Jan 24, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 363
Jan 23, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,267
Jan 22, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,324
Jan 21, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 5,275
Jan 20, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4,689
Jan 19, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,372
Jan 18, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3,922
Jan 17, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 5,738
Jan 16, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 17,296
Jan 15, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 19,634
Jan 14, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 8,249
Jan 13, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3,045
Jan 12, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 761
Jan 11, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3,203
Jan 10, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 678
Jan 9, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4,273
Jan 8, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,070
Jan 7, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,771
Jan 6, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jan 5, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 881
Jan 4, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3,690
Jan 3, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 940
Jan 2, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 353
Jan 1, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 303
Dec 31, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 52
Dec 30, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 981
Dec 29, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 300
Dec 28, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 888
Dec 27, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 349
Dec 26, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 126
Dec 25, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 259
Dec 24, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 269
Dec 23, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,830
Dec 22, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3,248
Dec 21, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 686
Dec 20, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3,887
Dec 19, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 5,145
Dec 18, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,797
Dec 17, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3,024
Dec 16, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 273
Dec 15, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 12,159
Dec 14, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 6,388
Dec 13, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 284
Dec 12, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 476
Dec 11, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 374
Dec 10, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 380
Dec 9, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,599
Dec 8, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Dec 7, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3
Dec 6, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 30
Dec 5, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,130
Dec 4, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Dec 3, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,587
Dec 2, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Dec 1, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Nov 30, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Nov 29, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 124
Nov 28, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 157
Nov 27, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 34
Nov 26, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 85
Nov 25, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 49
Nov 24, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 20
Nov 23, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 516
Nov 22, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 422
Nov 21, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 284
Nov 20, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 992
Nov 19, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 539
Nov 18, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Nov 17, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,955
Nov 16, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Nov 15, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Nov 14, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Nov 13, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 100
Nov 12, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,009
Nov 11, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Nov 10, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,222
Nov 9, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Nov 8, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 325
Nov 7, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Nov 6, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 684
Nov 5, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,069
Nov 4, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 654
Nov 3, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 797
Nov 2, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 15
Nov 1, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 8,670
Oct 31, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 12,069
Oct 30, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 21,638
Oct 29, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 10,642
Oct 28, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 394
Oct 27, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 14,960
Oct 26, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,177
Oct 25, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4,540
Oct 24, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 7,341
Oct 23, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3,148
Oct 22, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,778
Oct 21, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,570
Oct 20, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,927
Oct 19, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,226
Oct 18, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4,548
Oct 17, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3,604
Oct 16, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4,882
Oct 15, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,367
Oct 14, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 6,582
Oct 13, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,650
Oct 12, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,639
Oct 11, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3,231
Oct 10, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 824
Oct 9, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,935
Oct 8, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,460
Oct 7, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4,044
Oct 6, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4,917
Oct 5, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,010
Oct 4, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4,183
Oct 3, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 64
Oct 2, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3,247
Oct 1, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,944
Sep 30, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,793
Sep 29, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 6,297
Sep 28, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 742
Sep 27, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 928
Sep 26, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,657
Sep 25, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,624
Sep 24, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,977
Sep 23, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,628
Sep 22, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,609
Sep 21, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,768
Sep 17, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,800
Sep 16, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,056
Sep 15, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,144
Sep 14, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,403
Sep 13, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,442
Sep 12, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,285
Sep 11, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,088
Sep 10, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,452
Sep 9, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4,785
Sep 8, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4,359
Sep 7, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4,587
Sep 6, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 7,622
Sep 5, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4,182
Sep 4, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3,904
Sep 3, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,432
Sep 2, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 270
Sep 1, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 5,306
Aug 31, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4,309
Aug 30, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3,379
Aug 29, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4,798
Aug 28, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4,978
Aug 27, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3,526
Aug 26, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 8,005
Aug 25, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 35,589
Aug 24, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 140,509
Aug 23, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3,507
Aug 22, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3,105
Aug 21, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3,077
Aug 20, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4,308
Aug 19, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 5,912
Aug 18, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3,752
Aug 17, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4,902
Aug 16, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3,711
Aug 15, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3,908
Aug 14, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4,312
Aug 13, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3,573
Aug 12, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4,589
Aug 11, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 7,338
Aug 10, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4,518
Aug 9, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 5,628
Aug 8, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3,683
Aug 7, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 6,177
Aug 6, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 6,377
Aug 5, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3,972
Aug 4, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 5,869
Aug 3, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4,708
Aug 2, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4,240
Aug 1, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 8,113
Jul 31, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4,999
Jul 30, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 8,995
Jul 29, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 5,446
Jul 28, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 5,445
Jul 27, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 5,677

Related Tickers

BTC-USD Bitcoin USD
68,771.06
+1.73%
 
ETH-USD Ethereum USD
3,268.07
+0.39%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
BNB-USD BNB USD
584.73
+1.09%
 
SOL-USD Solana USD
182.13
-0.14%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
XRP-USD XRP USD
0.60
-0.04%
 
STETH-USD Lido Staked ETH USD
3,264.39
+0.37%
 
DOGE-USD Dogecoin USD
0.13
+1.07%
 
TON11419-USD Toncoin USD
6.66
-1.17%
 
ADA-USD Cardano USD
0.42
+2.24%
 
WSTETH-USD Lido wstETH USD
3,834.84
+0.45%
 
WTRX-USD Wrapped TRON USD
0.14
+0.31%
 
TRX-USD TRON USD
0.14
+0.20%
 
AVAX-USD Avalanche USD
28.52
+0.01%
 
WETH-USD WETH USD
3,268.61
+0.51%
 
WBTC-USD Wrapped Bitcoin USD
68,646.52
+1.65%
 
SHIB-USD Shiba Inu USD
0.00
+2.01%
 
DOT-USD Polkadot USD
5.83
-0.50%
 
LINK-USD Chainlink USD
13.57
+0.11%
 
BCH-USD Bitcoin Cash USD
393.70
+4.57%
 
NEAR-USD NEAR Protocol USD
5.71
-1.06%
 
EDLC-USD Edelcoin USD
1.12
-0.05%
 
EETH-USD ether.fi Staked ETH USD
3,263.40
+0.55%
 
LEO-USD UNUS SED LEO USD
5.82
-0.35%
 
LTC-USD Litecoin USD
71.85
+0.87%
 
DAI-USD Dai USD
1.00
-0.01%
 
MATIC-USD Polygon USD
0.52
+0.79%
 
WEETH-USD Wrapped eETH USD
3,414.06
+0.68%
 
PEPE24478-USD Pepe USD
0.00
+0.22%
 
KAS-USD Kaspa USD
0.19
+5.45%
 
UNI7083-USD Uniswap USD
7.68
+0.65%
 
ICP-USD Internet Computer USD
9.60
-0.03%
 
BTCB-USD Bitcoin BEP2 USD
68,659.96
+1.66%
 
ETC-USD Ethereum Classic USD
22.96
+1.08%
 
APT21794-USD Aptos USD
7.14
+3.04%
 
FET-USD Artificial Superintelligence Alliance USD
1.28
+0.88%
 
USDE29470-USD Ethena USDe USD
1.00
+0.02%
 
WBETH-USD Wrapped Beacon ETH USD
3,413.32
+0.40%
 
XMR-USD Monero USD
163.94
+0.02%
 
XLM-USD Stellar USD
0.10
-0.60%
 
STX4847-USD Stacks USD
1.92
+4.05%
 
MNT27075-USD Mantle USD
0.83
-2.52%
 
RNDR-USD Render USD
6.80
-2.04%
 
FIL-USD Filecoin USD
4.61
-0.75%
 
RENDER-USD Render USD
6.60
-3.73%
 
OKB-USD OKB USD
41.38
+1.16%
 
WIF-USD dogwifhat USD
2.48
-5.95%
 
HBAR-USD Hedera USD
0.07
+1.25%
 
TAO22974-USD Bittensor USD
346.37
-3.20%
 
ATOM-USD Cosmos USD
6.32
+2.46%
 
MKR-USD Maker USD
2,617.76
-3.55%
 
CRO-USD Cronos USD
0.09
-0.06%
 
ARB11841-USD Arbitrum USD
0.72
-0.28%
 
IMX10603-USD Immutable USD
1.50
-0.05%
 
INJ-USD Injective USD
24.61
-3.39%
 
VET-USD VeChain USD
0.03
+1.03%
 
JITOSOL-USD Jito Staked SOL USD
204.84
-0.13%
 
AR-USD Arweave USD
31.54
+0.94%
 
FDUSD-USD First Digital USD USD
1.00
+0.06%
 
SUI20947-USD Sui USD
0.78
-0.99%
 
BONK-USD Bonk USD
0.00
-0.53%
 
OP-USD Optimism USD
1.74
+0.18%
 
GRT6719-USD The Graph USD
0.20
+1.25%
 
RETH-USD Rocket Pool ETH USD
3,689.98
+1.41%
 
EZETH-USD Renzo Restaked ETH USD
3,312.95
+0.49%
 
FLOKI-USD FLOKI USD
0.00
-0.40%
 
SUSDE-USD Ethena Staked USDe USD
1.09
-0.05%
 
ZBU-USD Zeebu USD
4.95
+0.91%
 
PUFETH-USD pufETH USD
3,249.72
+0.42%
 
JASMY-USD JasmyCoin USD
0.03
+10.74%
 
METH29035-USD Mantle Staked Ether USD
3,394.85
+0.42%
 
BGB-USD Bitget Token USD
1.13
-0.64%
 
RUNE-USD THORChain USD
4.67
-1.26%
 
THETA-USD Theta Network USD
1.52
+0.96%
 
AAVE-USD Aave USD
101.11
+2.97%
 
JUP29210-USD Jupiter USD
1.09
+1.97%
 
NOT-USD Notcoin USD
0.01
-2.14%
 
LDO-USD Lido DAO USD
1.59
+1.12%
 
PYTH-USD Pyth Network USD
0.38
-1.07%
 
ONDO-USD Ondo USD
0.98
-1.85%
 
BRETT29743-USD Brett (Based) USD
0.13
-2.57%
 
FTM-USD Fantom USD
0.46
+0.24%
 
CORE23254-USD Core USD
1.40
+2.60%
 
CHEEL-USD Cheelee USD
22.10
+0.96%
 
ALGO-USD Algorand USD
0.14
+0.99%
 
TIA22861-USD Celestia USD
5.83
-1.64%
 
SEI-USD Sei USD
0.36
-2.94%
 
FLOW-USD Flow USD
0.68
-0.01%
 
MSOL-USD Marinade Staked SOL USD
219.32
-0.09%
 
OM-USD MANTRA USD
1.18
-2.21%
 
FLZ-USD Fellaz USD
1.98
-1.40%
 
WBNB-USD Wrapped BNB USD
584.15
+1.04%
 
KCS-USD KuCoin Token USD
9.67
+0.23%
 
BSV-USD Bitcoin SV USD
46.19
+3.38%
 
AXS-USD Axie Infinity USD
6.14
+2.02%
 
BEAM28298-USD Beam USD
0.02
+1.15%
 
VBNB-USD Venus BNB USD
14.25
+1.02%
 
EGLD-USD MultiversX USD
33.15
-1.11%
 
HNT-USD Helium USD
5.58
+5.81%