0.1350
+0.0050
+(3.85%)
At close: April 10 at 3:43:45 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 10, 2025 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 0.1350 | 53,500 |
Apr 9, 2025 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 0.1300 | 82,400 |
Apr 8, 2025 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 0.1250 | 455,900 |
Apr 7, 2025 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 504,410 |
Apr 4, 2025 | 0.1350 | 0.1350 | 0.1150 | 0.1150 | 0.1150 | 1,446,700 |
Apr 3, 2025 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 0.1350 | 192,606 |
Apr 2, 2025 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 0.1400 | 389,000 |
Apr 1, 2025 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 71,500 |
Mar 31, 2025 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 0.1400 | 97,250 |
Mar 28, 2025 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 0.1450 | 18,500 |
Mar 27, 2025 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 0.1500 | 674,260 |
Mar 26, 2025 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 0.1450 | 157,500 |
Mar 25, 2025 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 0.1450 | 747,457 |
Mar 24, 2025 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 0.1500 | 1,177,106 |
Mar 21, 2025 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 0.1450 | 305,446 |
Mar 20, 2025 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 0.1400 | 697,500 |
Mar 19, 2025 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 0.1300 | 88,559 |
Mar 18, 2025 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 0.1300 | 240,500 |
Mar 17, 2025 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 32,500 |
Mar 14, 2025 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 0.1250 | 289,700 |
Mar 13, 2025 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 0.1250 | 311,500 |
Mar 12, 2025 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 0.1150 | 1,189,500 |
Mar 11, 2025 | 0.1250 | 0.1400 | 0.1250 | 0.1300 | 0.1300 | 1,403,415 |
Mar 10, 2025 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 0.1200 | 720,500 |
Mar 7, 2025 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 0.1300 | 141,000 |
Mar 6, 2025 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 82,000 |
Mar 5, 2025 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 0.1350 | 190,500 |
Mar 4, 2025 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 256,000 |
Mar 3, 2025 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 62,900 |
Feb 28, 2025 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 0.1450 | 404,500 |
Feb 27, 2025 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 0.1450 | 396,000 |
Feb 26, 2025 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 0.1400 | 266,700 |
Feb 25, 2025 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 0.1400 | 179,500 |
Feb 24, 2025 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 0.1500 | 97,600 |
Feb 21, 2025 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 0.1550 | 62,000 |
Feb 20, 2025 | 0.1550 | 0.1650 | 0.1450 | 0.1650 | 0.1650 | 456,500 |
Feb 19, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 188,500 |
Feb 18, 2025 | 0.1350 | 0.1550 | 0.1350 | 0.1500 | 0.1500 | 626,760 |
Feb 14, 2025 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 0.1300 | 85,500 |
Feb 13, 2025 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 243,200 |
Feb 12, 2025 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 0.1350 | 284,562 |
Feb 11, 2025 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.1500 | 49,200 |
Feb 10, 2025 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 0.1400 | 512,263 |
Feb 7, 2025 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 0.1400 | 264,214 |
Feb 6, 2025 | 0.1550 | 0.1550 | 0.1300 | 0.1400 | 0.1400 | 1,085,048 |
Feb 5, 2025 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 0.1600 | 215,030 |
Feb 4, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 417,700 |
Feb 3, 2025 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 0.1550 | 436,500 |
Jan 31, 2025 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 0.1500 | 837,105 |
Jan 30, 2025 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 0.1650 | 453,420 |
Jan 29, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 7,500 |
Jan 28, 2025 | 0.1650 | 0.1850 | 0.1650 | 0.1750 | 0.1750 | 480,000 |
Jan 27, 2025 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 0.1600 | 385,000 |
Jan 24, 2025 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,500 |
Jan 23, 2025 | 0.1650 | 0.1850 | 0.1650 | 0.1750 | 0.1750 | 319,330 |
Jan 22, 2025 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | - |
Jan 21, 2025 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 0.1650 | 129,000 |
Jan 20, 2025 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 75,000 |
Jan 17, 2025 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 0.1650 | 117,200 |
Jan 16, 2025 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 0.1750 | 329,610 |
Jan 15, 2025 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 0.1750 | 182,500 |
Jan 14, 2025 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 0.1750 | 43,000 |
Jan 13, 2025 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 0.1700 | 271,800 |
Jan 10, 2025 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 0.1850 | 174,962 |
Jan 9, 2025 | 0.1600 | 0.2000 | 0.1450 | 0.2000 | 0.2000 | 1,497,120 |
Jan 8, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 82,242 |
Jan 7, 2025 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 0.1600 | 130,258 |
Jan 6, 2025 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 0.1600 | 539,000 |
Jan 3, 2025 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 0.1550 | 240,000 |
Jan 2, 2025 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 0.1550 | 139,500 |
Dec 31, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Dec 30, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 0.1500 | 367,900 |
Dec 27, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 0.1500 | 41,500 |
Dec 24, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 0.1500 | 241,950 |
Dec 23, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 123,000 |
Dec 20, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 0.1550 | 136,721 |
Dec 19, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 0.1500 | 201,000 |
Dec 18, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 0.1550 | 722,300 |
Dec 17, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 205,500 |
Dec 16, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 542,752 |
Dec 13, 2024 | 0.1600 | 0.1650 | 0.1500 | 0.1650 | 0.1650 | 719,470 |
Dec 12, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 0.1650 | 254,997 |
Dec 11, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 101,100 |
Dec 10, 2024 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 0.1650 | 73,100 |
Dec 9, 2024 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 0.1600 | 191,527 |
Dec 6, 2024 | 0.1525 | 0.1600 | 0.1525 | 0.1600 | 0.1600 | 491,590 |
Dec 5, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 0.1500 | 203,000 |
Dec 4, 2024 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 0.1550 | 441,125 |
Dec 3, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 0.1500 | 118,500 |
Dec 2, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 0.1500 | 252,085 |
Nov 29, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.1600 | 153,000 |
Nov 28, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.1500 | 65,500 |
Nov 27, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.1600 | 630,333 |
Nov 26, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 0.1450 | 469,571 |
Nov 25, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 0.1450 | 307,708 |
Nov 22, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 0.1400 | 407,572 |
Nov 21, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 0.1400 | 195,500 |
Nov 20, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 0.1350 | 689,500 |
Nov 19, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 35,000 |
Nov 18, 2024 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 0.1350 | 366,344 |
Nov 15, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 0.1200 | 716,000 |
Nov 14, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 0.1350 | 164,200 |
Nov 13, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 0.1250 | 932,956 |
Nov 12, 2024 | 0.1250 | 0.1400 | 0.1200 | 0.1300 | 0.1300 | 662,250 |
Nov 11, 2024 | 0.1400 | 0.1400 | 0.1150 | 0.1200 | 0.1200 | 651,000 |
Nov 8, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 102,000 |
Nov 7, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 0.1450 | 234,500 |
Nov 6, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 0.1400 | 1,293,460 |
Nov 5, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 0.1500 | 161,500 |
Nov 4, 2024 | 0.1550 | 0.1550 | 0.1250 | 0.1450 | 0.1450 | 1,861,647 |
Nov 1, 2024 | 0.1450 | 0.1600 | 0.1450 | 0.1550 | 0.1550 | 1,138,000 |
Oct 31, 2024 | 0.1450 | 0.1500 | 0.1350 | 0.1400 | 0.1400 | 968,344 |
Oct 30, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 0.1400 | 418,160 |
Oct 29, 2024 | 0.1350 | 0.1450 | 0.1300 | 0.1450 | 0.1450 | 878,608 |
Oct 28, 2024 | 0.1300 | 0.1400 | 0.1250 | 0.1350 | 0.1350 | 616,281 |
Oct 25, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 0.1350 | 676,253 |
Oct 24, 2024 | 0.1250 | 0.1350 | 0.1150 | 0.1350 | 0.1350 | 1,456,474 |
Oct 23, 2024 | 0.0950 | 0.1300 | 0.0900 | 0.1250 | 0.1250 | 2,128,789 |
Oct 22, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 0.0900 | 146,600 |
Oct 21, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 56,160 |
Oct 18, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 0.0950 | 578,009 |
Oct 17, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 420,298 |
Oct 16, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 0.0900 | 273,000 |
Oct 15, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 0.0850 | 281,981 |
Oct 11, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 0.0850 | 44,400 |
Oct 10, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 313,000 |
Oct 9, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 278,100 |
Oct 8, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 717,000 |
Oct 7, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 168,000 |
Oct 4, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 657,000 |
Oct 3, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 944,225 |
Oct 2, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 1,026,000 |
Oct 1, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
Sep 30, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 291,428 |
Sep 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 |
Sep 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 105,500 |
Sep 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 |
Sep 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 |
Sep 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 384,000 |
Sep 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 235,000 |
Sep 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 |
Sep 18, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 16,000 |
Sep 17, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 339,820 |
Sep 16, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 0.0600 | 397,400 |
Sep 13, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 0.0600 | 1,874,400 |
Sep 12, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 0.0550 | 1,571,500 |
Sep 11, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 0.0450 | 2,119,667 |
Sep 10, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 1,611,500 |
Sep 9, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 0.0450 | 738,941 |
Sep 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sep 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,000 |
Sep 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,375 |
Sep 3, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Aug 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 |
Aug 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,900 |
Aug 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 |
Aug 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 115,000 |
Aug 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 43,942 |
Aug 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
Aug 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 |
Aug 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 44,501 |
Aug 20, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 268,000 |
Aug 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,080,800 |
Aug 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 685,225 |
Aug 15, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 185,000 |
Aug 14, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 163,400 |
Aug 13, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 16,500 |
Aug 12, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 36,665 |
Aug 9, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 |
Aug 8, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 68,100 |
Aug 7, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,000 |
Aug 6, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 247,000 |
Aug 2, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 385,000 |
Aug 1, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 275,000 |
Jul 31, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,100 |
Jul 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 299,500 |
Jul 29, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 1,299,047 |
Jul 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,500 |
Jul 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 373,000 |
Jul 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 |
Jul 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 |
Jul 22, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 7,000 |
Jul 19, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 418,000 |
Jul 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Jul 17, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 187,000 |
Jul 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jul 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 429,000 |
Jul 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 |
Jul 11, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 41,000 |
Jul 10, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 710,488 |
Jul 9, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 108,000 |
Jul 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
Jul 5, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 1,337,000 |
Jul 4, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 197,000 |
Jul 3, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 480,000 |
Jul 2, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 240,000 |
Jun 28, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 105,061 |
Jun 27, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 104,000 |
Jun 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 200,000 |
Jun 25, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 82,000 |
Jun 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 |
Jun 21, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 381,000 |
Jun 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
Jun 19, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 8,000 |
Jun 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,300 |
Jun 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 99,300 |
Jun 14, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Jun 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,000 |
Jun 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
Jun 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,461 |
Jun 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
Jun 7, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 719,100 |
Jun 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 953,100 |
Jun 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 |
Jun 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 600,600 |
Jun 3, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 529,000 |
May 31, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,001 |
May 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 |
May 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 247,000 |
May 28, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 988,275 |
May 27, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,100 |
May 24, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 133,100 |
May 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,600 |
May 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 264,000 |
May 21, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 493,000 |
May 17, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 468,500 |
May 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 150,825 |
May 15, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 134,500 |
May 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
May 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 356,900 |
May 10, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 52,000 |
May 9, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 |
May 8, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 160,000 |
May 7, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 185,000 |
May 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 |
May 3, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 74,100 |
May 2, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 33,100 |
May 1, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 61,100 |
Apr 30, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 417,517 |
Apr 29, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 0.0600 | 1,274,100 |
Apr 26, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 0.0650 | 382,600 |
Apr 25, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 263,000 |
Apr 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 |
Apr 23, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 72,000 |
Apr 22, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 83,389 |
Apr 19, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 119,000 |
Apr 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 250,000 |
Apr 17, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Apr 16, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 509,000 |
Apr 15, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Apr 12, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 261,000 |
Apr 11, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 217,000 |
Apr 10, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 339,330 |
Related Tickers
BGD.V Bullion Gold Resources Corp.
0.0500
+11.11%
NZN.V Nevada Zinc Corporation
0.0050
0.00%
ROAD.CN Mineral Road Discovery Inc.
0.0350
0.00%
OBGRF Orbit Garant Drilling Inc.
0.9200
0.00%
TNREF Taranis Resources Inc.
0.1150
-20.91%
CYGGF Cygnus Metals Limited
0.0775
0.00%
CYG.V Cygnus Metals Limited
0.0800
+14.29%
NMREF Namibia Critical Metals Inc.
0.0450
+18.42%
BMR.V Battery Mineral Resources Corp.
0.0850
-10.53%
CY5.AX Cygnus Metals Limited
0.0890
0.00%