Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Fukuoka Financial Group, Inc. (FKKFY)

12.18
0.00
(0.00%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 202512.1812.1812.1812.1812.18-
May 1, 202512.1812.1812.1812.1812.18-
Apr 30, 202511.6812.1811.6812.1812.18400
Apr 29, 202512.4412.4412.4412.4412.44-
Apr 28, 202512.4412.4412.4412.4412.44-
Apr 25, 202512.4412.4412.4412.4412.44100
Apr 24, 202512.4212.4212.4212.4212.424,100
Apr 23, 202512.4913.0712.4913.0713.075,100
Apr 22, 202510.8610.8610.8610.8610.86-
Apr 21, 202510.8610.8610.8610.8610.86300
Apr 17, 202512.0612.0612.0612.0612.06-
Apr 16, 202512.0612.0612.0612.0612.06-
Apr 15, 202512.0612.0612.0612.0612.06-
Apr 14, 202512.0612.0612.0612.0612.06-
Apr 11, 202512.0612.0612.0612.0612.06-
Apr 10, 202512.0612.0612.0612.0612.061,900
Apr 9, 202511.1311.1311.1311.1311.13-
Apr 8, 202511.1311.1311.1311.1311.13300
Apr 7, 202511.0611.0611.0611.0611.06200
Apr 4, 202511.5011.9110.0010.0010.002,900
Apr 3, 202513.2713.2713.2713.2713.27-
Apr 2, 202513.2713.2713.2713.2713.27-
Apr 1, 202513.2713.2713.2713.2713.27-
Mar 31, 202513.2713.2713.2713.2713.27900
Mar 28, 202513.4413.4413.4413.4413.44-
Mar 27, 202513.9813.9813.4413.4413.441,700
Mar 26, 202514.8014.8013.7213.9713.971,800
Mar 25, 202512.4012.4012.4012.4012.40-
Mar 24, 202512.4012.4012.4012.4012.40200
Mar 21, 202513.0613.0613.0613.0613.061,000
Mar 20, 202513.8813.8813.8813.8813.88200
Mar 19, 202512.9512.9512.9512.9512.95-
Mar 18, 202512.9512.9512.9512.9512.95-
Mar 17, 202512.9512.9512.9512.9512.95-
Mar 14, 202512.9512.9512.9512.9512.95-
Mar 13, 202512.9512.9512.9512.9512.95-
Mar 12, 202513.0513.0512.9512.9512.951,700
Mar 11, 202512.4012.5212.4012.5212.52700
Mar 10, 202512.5312.5312.5312.5312.53-
Mar 7, 202512.5312.5312.5312.5312.53-
Mar 6, 202512.5312.5312.5312.5312.53-
Mar 5, 202512.5312.5312.5312.5312.53-
Mar 4, 202512.5312.5312.5312.5312.53-
Mar 3, 202512.5312.5312.5312.5312.53-
Feb 28, 202513.3813.3812.5312.5312.532,900
Feb 27, 202513.0713.0713.0713.0713.07-
Feb 26, 202513.0713.0713.0713.0713.07-
Feb 25, 202513.0713.0713.0713.0713.07-
Feb 24, 202513.0713.0713.0713.0713.07-
Feb 21, 202513.0713.0713.0713.0713.07-
Feb 20, 202513.0713.0713.0713.0713.07500
Feb 19, 202512.7612.7612.7612.7612.76-
Feb 18, 202512.7612.7612.7612.7612.76-
Feb 14, 202512.7612.7612.7612.7612.76-
Feb 13, 202512.7612.7612.7612.7612.76-
Feb 12, 202512.7612.7612.7612.7612.76-
Feb 11, 202512.7612.7612.7612.7612.76200
Feb 10, 202512.8812.8812.8812.8812.88200
Feb 7, 202512.4012.4012.4012.4012.40200
Feb 6, 202512.4012.4012.4012.4012.40200
Feb 5, 202513.7013.7013.7013.7013.70-
Feb 4, 202513.7013.7013.7013.7013.70700
Feb 3, 202512.9612.9612.9612.9612.96-
Jan 31, 202512.9612.9612.9612.9612.96-
Jan 30, 202512.9612.9612.9612.9612.96-
Jan 29, 202512.9612.9612.9612.9612.96-
Jan 28, 202512.9612.9612.9612.9612.96-
Jan 27, 202512.9612.9612.9612.9612.96-
Jan 24, 202512.9612.9612.9612.9612.96-
Jan 23, 202512.9612.9612.9612.9612.96200
Jan 22, 202512.1012.1012.1012.1012.10-
Jan 21, 202512.1012.1012.1012.1012.10-
Jan 17, 202512.1012.1012.1012.1012.10-
Jan 16, 202511.9712.7411.9712.1012.101,400
Jan 15, 202512.9812.9812.9812.9812.981,100
Jan 14, 202511.4511.4511.4511.4511.45-
Jan 13, 202511.4511.4511.4511.4511.45200
Jan 10, 202511.7511.7511.6511.6511.65500
Jan 8, 202512.6212.6212.6212.6212.621,000
Jan 7, 202512.6612.6612.6612.6612.66-
Jan 6, 202512.6612.6612.6612.6612.66300
Jan 3, 202511.5211.5211.5211.5211.52-
Jan 2, 202511.5211.5211.5211.5211.52100
Dec 31, 202412.4012.4012.4012.4012.40-
Dec 30, 202412.4012.4012.4012.4012.40-
Dec 27, 202412.4012.4012.4012.4012.40700
Dec 26, 202412.2212.2212.2212.2212.221,100
Dec 24, 202412.3312.3312.3312.3312.33-
Dec 23, 202412.3312.3312.3312.3312.331,100
Dec 20, 202413.3013.3013.3013.3013.30-
Dec 19, 202413.3013.3013.3013.3013.30-
Dec 18, 202413.3013.3013.3013.3013.30-
Dec 17, 202413.1713.3013.1713.3013.30900
Dec 16, 202413.3213.3213.3213.3213.321,000
Dec 13, 202413.8113.8113.8113.8113.81-
Dec 12, 202413.8113.8113.8113.8113.81300
Dec 11, 202414.0114.0114.0114.0114.01200
Dec 10, 202413.2413.2413.2413.2413.24-
Dec 9, 202413.2413.2413.2413.2413.24-
Dec 6, 202413.2413.2413.2413.2413.24300
Dec 5, 202413.9913.9913.9913.9913.99-
Dec 4, 202413.9913.9913.9913.9913.99100
Dec 3, 202413.6513.6513.6513.6513.65-
Dec 2, 202413.6513.6513.6513.6513.65-
Nov 29, 202413.6513.6513.6513.6513.65100
Nov 27, 202412.3712.3712.3712.3712.37-
Nov 26, 202412.3712.3712.3712.3712.37-
Nov 25, 202414.5014.5012.3712.3712.37400
Nov 22, 202412.8512.8512.8512.8512.85200
Nov 21, 202413.2813.2813.2813.2813.28-
Nov 20, 202413.2813.2813.2813.2813.28-
Nov 19, 202413.3013.3013.2813.2813.28500
Nov 18, 202412.8112.8112.8112.8112.81-
Nov 15, 202412.8112.8112.8112.8112.811,300
Nov 14, 202412.7012.7012.0512.4612.46500
Nov 13, 202412.4012.4012.4012.4012.40400
Nov 12, 202412.4512.4512.4512.4512.45-
Nov 11, 202412.4512.4512.4512.4512.45-
Nov 8, 202412.4512.4512.4512.4512.45600
Nov 7, 202412.2112.2112.2112.2112.21300
Nov 6, 202411.1911.1911.1911.1911.19-
Nov 5, 202411.1911.1911.1911.1911.19-
Nov 4, 202411.1911.1911.1911.1911.19-
Nov 1, 202411.1911.1911.1911.1911.19-
Oct 31, 202411.1911.1911.1911.1911.19-
Oct 30, 202411.1911.1911.1911.1911.19-
Oct 29, 202411.1911.1911.1911.1911.19-
Oct 28, 202411.1911.1911.1911.1911.19200
Oct 25, 202411.7411.7411.7411.7411.74-
Oct 24, 202411.7411.7411.7411.7411.741,900
Oct 23, 202411.7511.7711.7511.7711.772,000
Oct 22, 202413.0913.0913.0913.0913.09-
Oct 21, 202413.0913.0913.0913.0913.09-
Oct 18, 202413.0913.0913.0913.0913.09-
Oct 17, 202413.0913.0913.0913.0913.09-
Oct 16, 202413.0913.0913.0913.0913.09-
Oct 15, 202413.0913.0913.0913.0913.09-
Oct 14, 202413.0913.0913.0913.0913.09-
Oct 11, 202413.0913.0913.0913.0913.09-
Oct 10, 202413.0913.0913.0913.0913.09-
Oct 9, 202413.3513.3513.0913.0913.091,600
Oct 8, 202412.5012.5012.5012.5012.50-
Oct 7, 202412.5012.5012.5012.5012.50-
Oct 4, 202412.5012.5012.5012.5012.50-
Oct 3, 202412.5012.5012.5012.5012.50600
Oct 2, 202412.2912.2912.2912.2912.29-
Oct 1, 202412.2912.2912.2912.2912.29100
Sep 30, 202412.2912.2912.2912.2912.29-
Sep 27, 202412.5012.5012.2912.2912.29400
Sep 26, 202413.0013.0013.0013.0013.00400
Sep 25, 202412.7112.7112.7112.7112.71-
Sep 24, 202412.7112.7112.7112.7112.71-
Sep 23, 202412.7112.7112.7112.7112.71-
Sep 20, 202412.7112.7112.7112.7112.71-
Sep 19, 202412.7112.7112.7112.7112.71-
Sep 18, 202412.7112.7112.7112.7112.711,600
Sep 17, 202412.8012.8012.3112.3112.314,100
Sep 16, 202413.1413.1412.9912.9912.992,500
Sep 13, 202412.3112.3112.3112.3112.31-
Sep 12, 202412.3112.3112.3112.3112.31100
Sep 11, 202413.7613.7613.7613.7613.76-
Sep 10, 202413.7613.7613.7613.7613.76-
Sep 9, 202413.7613.7613.7613.7613.76100
Sep 6, 202413.7613.7613.7613.7613.76-
Sep 5, 202413.7613.7613.7613.7613.76-
Sep 4, 202413.7613.7613.7613.7613.76-
Sep 3, 202413.7613.7613.7613.7613.76-
Aug 30, 202413.7613.7613.7613.7613.762,000
Aug 29, 202412.2512.5012.2512.5012.501,500
Aug 28, 202413.2213.2213.2213.2213.22-
Aug 27, 202413.2213.2213.2213.2213.22-
Aug 26, 202413.2213.2213.2213.2213.2213,000
Aug 23, 202413.2613.2612.3012.3012.30300
Aug 22, 202412.9912.9912.9912.9912.99-
Aug 21, 202412.1713.3212.1712.9912.99700
Aug 20, 202413.1813.1813.1813.1813.188,100
Aug 19, 202413.1813.1813.1813.1813.18100
Aug 16, 202413.1813.1813.1813.1813.18-
Aug 15, 202413.4713.4713.1813.1813.181,100
Aug 14, 202413.4813.4813.4813.4813.48600
Aug 13, 202412.4112.4112.4112.4112.41-
Aug 12, 202412.4112.4112.4112.4112.41600
Aug 9, 202412.8212.8212.4012.4012.402,200
Aug 8, 202412.6412.6412.4512.4512.452,300
Aug 7, 202411.0511.0511.0511.0511.05-
Aug 6, 202411.4411.4411.0511.0511.052,300
Aug 5, 202411.8811.8811.8811.8811.88200
Aug 2, 202413.2213.2213.1013.1013.10700
Aug 1, 202414.4714.4714.4714.4714.47500
Jul 31, 202413.3313.3313.3313.3313.33-
Jul 30, 202413.3313.3313.3313.3313.33600
Jul 29, 202414.0514.0513.7613.7613.76500
Jul 26, 202414.0314.0314.0314.0314.03-
Jul 25, 202414.0314.0314.0314.0314.03-
Jul 24, 202414.0314.0314.0314.0314.03-
Jul 23, 202414.0314.0314.0314.0314.03-
Jul 22, 202414.0314.0314.0314.0314.03-
Jul 19, 202414.0314.0314.0314.0314.03-
Jul 18, 202414.0314.0314.0314.0314.03-
Jul 17, 202414.0314.0314.0314.0314.03100
Jul 16, 202413.6713.6713.6713.6713.67-
Jul 15, 202413.6713.6713.6713.6713.67-
Jul 12, 202413.6713.6713.6713.6713.67100
Jul 11, 202414.1114.1114.1114.1114.11-
Jul 10, 202414.1114.1114.1114.1114.11-
Jul 9, 202414.1114.1114.1114.1114.11-
Jul 8, 202414.1114.1114.1114.1114.11-
Jul 5, 202414.1114.1114.1114.1114.11-
Jul 3, 202414.1114.1114.1114.1114.11-
Jul 2, 202414.1114.1114.1114.1114.11-
Jul 1, 202414.1114.1114.1114.1114.11100
Jun 28, 202413.0013.0013.0013.0013.00-
Jun 27, 202413.0013.0013.0013.0013.00-
Jun 26, 202413.0013.0013.0013.0013.00-
Jun 25, 202413.0013.0013.0013.0013.00-
Jun 24, 202413.0013.0013.0013.0013.00-
Jun 21, 202413.0013.0013.0013.0013.00-
Jun 20, 202413.0013.0013.0013.0013.00100
Jun 18, 202412.8812.8812.8812.8812.88-
Jun 17, 202412.8812.8812.8812.8812.88-
Jun 14, 202412.8812.8812.8812.8812.88-
Jun 13, 202412.8812.8812.8812.8812.88300
Jun 12, 202414.0014.0014.0014.0014.00200
Jun 11, 202414.1714.1714.1714.1714.17-
Jun 10, 202414.1714.1714.1714.1714.17-
Jun 7, 202414.1714.1714.1714.1714.17-
Jun 6, 202414.1714.1714.1714.1714.17-
Jun 5, 202414.1714.1714.1714.1714.17-
Jun 4, 202414.1714.1714.1714.1714.17-
Jun 3, 202414.1714.1714.1714.1714.17-
May 31, 202414.1714.1714.1714.1714.17-
May 30, 202414.1714.1714.1714.1714.17-
May 29, 202414.1714.1714.1714.1714.17-
May 28, 202414.1714.1714.1714.1714.17200
May 24, 202413.7613.7613.7613.7613.76-
May 23, 202413.7613.7613.7613.7613.76-
May 22, 202413.7613.7613.7613.7613.76-
May 21, 202413.7613.7613.7613.7613.76-
May 20, 202413.7613.7613.7613.7613.76-
May 17, 202413.7613.7613.7613.7613.76-
May 16, 202413.7613.7613.7613.7613.76-
May 15, 202413.7613.7613.7613.7613.76300
May 14, 202413.8113.8113.8113.8113.81200
May 13, 202413.7613.7613.7613.7613.76-
May 10, 202413.7613.7613.7613.7613.76-
May 9, 202413.7713.7713.7613.7613.76400
May 8, 202413.4313.4313.4313.4313.43-
May 7, 202413.4313.4313.4313.4313.43-
May 6, 202413.4313.4313.4313.4313.43-
May 3, 202413.4313.4313.4313.4313.43-

Related Tickers

HACBY The Hachijuni Bank, Ltd.
12.41
0.00%
 
CHCJY China CITIC Bank Corporation Limited
14.98
0.00%
 
BKEAY The Bank of East Asia, Limited
1.3100
0.00%
 
BHKLY BOC Hong Kong (Holdings) Limited
82.52
+0.11%