Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Nasdaq - Delayed Quote USD

Federated Hermes Kaufmann Small Cap A (FKASX)

41.75
-0.07
(-0.17%)
At close: 8:08:47 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 1, 202541.7541.7541.7541.7541.75-
Mar 31, 202541.8241.8241.8241.8241.82-
Mar 28, 202542.2742.2742.2742.2742.27-
Mar 27, 202543.1643.1643.1643.1643.16-
Mar 26, 202543.3843.3843.3843.3843.38-
Mar 25, 202544.3744.3744.3744.3744.37-
Mar 24, 202544.5444.5444.5444.5444.54-
Mar 21, 202543.3343.3343.3343.3343.33-
Mar 20, 202543.4443.4443.4443.4443.44-
Mar 19, 202543.6543.6543.6543.6543.65-
Mar 18, 202542.7042.7042.7042.7042.70-
Mar 17, 202543.3843.3843.3843.3843.38-
Mar 14, 202542.7242.7242.7242.7242.72-
Mar 13, 202541.6341.6341.6341.6341.63-
Mar 12, 202542.7242.7242.7242.7242.72-
Mar 11, 202541.9841.9841.9841.9841.98-
Mar 10, 202541.5541.5541.5541.5541.55-
Mar 7, 202543.2543.2543.2543.2543.25-
Mar 6, 202543.5143.5143.5143.5143.51-
Mar 5, 202544.9944.9944.9944.9944.99-
Mar 4, 202544.2944.2944.2944.2944.29-
Mar 3, 202544.6744.6744.6744.6744.67-
Feb 28, 202546.1846.1846.1846.1846.18-
Feb 27, 202545.5545.5545.5545.5545.55-
Feb 26, 202546.2746.2746.2746.2746.27-
Feb 25, 202545.8945.8945.8945.8945.89-
Feb 24, 202546.4446.4446.4446.4446.44-
Feb 21, 202546.9146.9146.9146.9146.91-
Feb 20, 202548.3748.3748.3748.3748.37-
Feb 19, 202548.9848.9848.9848.9848.98-
Feb 18, 202549.6149.6149.6149.6149.61-
Feb 14, 202549.2149.2149.2149.2149.21-
Feb 13, 202549.2549.2549.2549.2549.25-
Feb 12, 202548.6948.6948.6948.6948.69-
Feb 11, 202548.7548.7548.7548.7548.75-
Feb 10, 202549.6049.6049.6049.6049.60-
Feb 7, 202549.4149.4149.4149.4149.41-
Feb 6, 202550.1150.1150.1150.1150.11-
Feb 5, 202550.3250.3250.3250.3250.32-
Feb 4, 202549.5349.5349.5349.5349.53-
Feb 3, 202548.9348.9348.9348.9348.93-
Jan 31, 202549.4649.4649.4649.4649.46-
Jan 30, 202549.8749.8749.8749.8749.87-
Jan 29, 202549.2149.2149.2149.2149.21-
Jan 28, 202549.0649.0649.0649.0649.06-
Jan 27, 202548.3148.3148.3148.3148.31-
Jan 24, 202549.6549.6549.6549.6549.65-
Jan 23, 202549.8549.8549.8549.8549.85-
Jan 22, 202549.4949.4949.4949.4949.49-
Jan 21, 202549.3649.3649.3649.3649.36-
Jan 17, 202548.4848.4848.4848.4848.48-
Jan 16, 202548.3248.3248.3248.3248.32-
Jan 15, 202547.8547.8547.8547.8547.85-
Jan 14, 202547.2747.2747.2747.2747.27-
Jan 13, 202546.9146.9146.9146.9146.91-
Jan 10, 202547.2447.2447.2447.2447.24-
Jan 8, 202547.9747.9747.9747.9747.97-
Jan 7, 202548.1748.1748.1748.1748.17-
Jan 6, 202548.5848.5848.5848.5848.58-
Jan 3, 202548.3348.3348.3348.3348.33-
Jan 2, 202547.5747.5747.5747.5747.57-
Dec 31, 202447.1747.1747.1747.1747.17-
Dec 30, 202447.2447.2447.2447.2447.24-
Dec 27, 2024 0.53 Dividend
Dec 27, 202447.7047.7047.7047.7047.70-
Dec 26, 202448.8948.8948.8948.8948.37-
Dec 24, 202448.5948.5948.5948.5948.07-
Dec 23, 202448.2748.2748.2748.2747.75-
Dec 20, 202448.2648.2648.2648.2647.74-
Dec 19, 202447.7947.7947.7947.7947.28-
Dec 18, 202447.7647.7647.7647.7647.25-
Dec 17, 202449.8049.8049.8049.8049.27-
Dec 16, 202450.0850.0850.0850.0849.54-
Dec 13, 202449.6649.6649.6649.6649.13-
Dec 12, 202450.1250.1250.1250.1249.58-
Dec 11, 202450.8250.8250.8250.8250.27-
Dec 10, 202450.5850.5850.5850.5850.04-
Dec 9, 2024 0.00 Dividend
Dec 9, 202451.0751.0751.0751.0750.52-
Dec 9, 2024 2.53 Capital Gains
Dec 6, 202454.3854.3854.3854.3851.30-
Dec 5, 202453.9053.9053.9053.9050.84-
Dec 4, 202454.5454.5454.5454.5451.45-
Dec 3, 202454.0454.0454.0454.0450.98-
Dec 2, 202454.0354.0354.0354.0350.97-
Nov 29, 202454.0954.0954.0954.0951.02-
Nov 27, 202453.8653.8653.8653.8650.81-
Nov 26, 202454.0454.0454.0454.0450.98-
Nov 25, 202454.1254.1254.1254.1251.05-
Nov 22, 202453.7153.7153.7153.7150.67-
Nov 21, 202452.9152.9152.9152.9149.91-
Nov 20, 202452.0752.0752.0752.0749.12-
Nov 19, 202451.7751.7751.7751.7748.84-
Nov 18, 202450.9650.9650.9650.9648.07-
Nov 15, 202450.9750.9750.9750.9748.08-
Nov 14, 202452.3452.3452.3452.3449.37-
Nov 13, 202453.0253.0253.0253.0250.01-
Nov 12, 202453.4353.4353.4353.4350.40-
Nov 11, 202453.9453.9453.9453.9450.88-
Nov 8, 202453.3753.3753.3753.3750.34-
Nov 7, 202452.6852.6852.6852.6849.69-
Nov 6, 202452.4352.4352.4352.4349.46-
Nov 5, 202451.0051.0051.0051.0048.11-
Nov 4, 202450.1950.1950.1950.1947.34-
Nov 1, 202450.0850.0850.0850.0847.24-
Oct 31, 202449.8749.8749.8749.8747.04-
Oct 30, 202450.3150.3150.3150.3147.46-
Oct 29, 202450.9550.9550.9550.9548.06-
Oct 28, 202450.9750.9750.9750.9748.08-
Oct 25, 202450.3750.3750.3750.3747.51-
Oct 24, 202450.4850.4850.4850.4847.62-
Oct 23, 202450.4250.4250.4250.4247.56-
Oct 22, 202450.9250.9250.9250.9248.03-
Oct 21, 202451.1751.1751.1751.1748.27-
Oct 18, 202451.4951.4951.4951.4948.57-
Oct 17, 202451.2451.2451.2451.2448.34-
Oct 16, 202451.3151.3151.3151.3148.40-
Oct 15, 202451.0451.0451.0451.0448.15-
Oct 14, 202451.1851.1851.1851.1848.28-
Oct 11, 202450.8250.8250.8250.8247.94-
Oct 10, 202449.9149.9149.9149.9147.08-
Oct 9, 202450.0250.0250.0250.0247.18-
Oct 8, 202449.9849.9849.9849.9847.15-
Oct 7, 202449.8049.8049.8049.8046.98-
Oct 4, 202450.3650.3650.3650.3647.51-
Oct 3, 202449.8549.8549.8549.8547.02-
Oct 2, 202450.2050.2050.2050.2047.35-
Oct 1, 202450.1250.1250.1250.1247.28-
Sep 30, 202450.6550.6550.6550.6547.78-
Sep 27, 202450.4250.4250.4250.4247.56-
Sep 26, 202450.3550.3550.3550.3547.50-
Sep 25, 202450.2250.2250.2250.2247.37-
Sep 24, 202450.4350.4350.4350.4347.57-
Sep 23, 202450.4950.4950.4950.4947.63-
Sep 20, 202450.6950.6950.6950.6947.82-
Sep 19, 202450.8450.8450.8450.8447.96-
Sep 18, 202449.7649.7649.7649.7646.94-
Sep 17, 202449.8249.8249.8249.8247.00-
Sep 16, 202449.6249.6249.6249.6246.81-
Sep 13, 202449.4449.4449.4449.4446.64-
Sep 12, 202448.7748.7748.7748.7746.01-
Sep 11, 202448.2448.2448.2448.2445.51-
Sep 10, 202447.6547.6547.6547.6544.95-
Sep 9, 202447.6747.6747.6747.6744.97-
Sep 6, 202447.1747.1747.1747.1744.50-
Sep 5, 202447.9947.9947.9947.9945.27-
Sep 4, 202448.1848.1848.1848.1845.45-
Sep 3, 202448.1148.1148.1148.1145.38-
Aug 30, 202449.6549.6549.6549.6546.84-
Aug 29, 202449.5149.5149.5149.5146.70-
Aug 28, 202449.5049.5049.5049.5046.69-
Aug 27, 202450.1150.1150.1150.1147.27-
Aug 26, 202450.3750.3750.3750.3747.51-
Aug 23, 202450.3750.3750.3750.3747.51-
Aug 22, 202449.3149.3149.3149.3146.51-
Aug 21, 202449.8449.8449.8449.8447.01-
Aug 20, 202449.0649.0649.0649.0646.28-
Aug 19, 202449.4749.4749.4749.4746.67-
Aug 16, 202448.8948.8948.8948.8946.12-
Aug 15, 202448.8748.8748.8748.8746.10-
Aug 14, 202447.8147.8147.8147.8145.10-
Aug 13, 202447.8747.8747.8747.8745.16-
Aug 12, 202447.0547.0547.0547.0544.38-
Aug 9, 202447.1547.1547.1547.1544.48-
Aug 8, 202447.1647.1647.1647.1644.49-
Aug 7, 202445.6245.6245.6245.6243.03-
Aug 6, 202446.0546.0546.0546.0543.44-
Aug 5, 202445.4045.4045.4045.4042.83-
Aug 2, 202446.7346.7346.7346.7344.08-
Aug 1, 202448.4448.4448.4448.4445.69-
Jul 31, 202449.6849.6849.6849.6846.86-
Jul 30, 202448.9748.9748.9748.9746.19-
Jul 29, 202449.3149.3149.3149.3146.51-
Jul 26, 202449.3949.3949.3949.3946.59-
Jul 25, 202448.8848.8848.8848.8846.11-
Jul 24, 202448.4248.4248.4248.4245.68-
Jul 23, 202449.7249.7249.7249.7246.90-
Jul 22, 202449.5149.5149.5149.5146.70-
Jul 19, 202448.8248.8248.8248.8246.05-
Jul 18, 202448.8848.8848.8848.8846.11-
Jul 17, 202449.5049.5049.5049.5046.69-
Jul 16, 202450.8150.8150.8150.8147.93-
Jul 15, 202449.6649.6649.6649.6646.84-
Jul 12, 202449.2349.2349.2349.2346.44-
Jul 11, 202448.7048.7048.7048.7045.94-
Jul 10, 202447.6647.6647.6647.6644.96-
Jul 9, 202447.4647.4647.4647.4644.77-
Jul 8, 202447.7847.7847.7847.7845.07-
Jul 5, 202447.2347.2347.2347.2344.55-
Jul 3, 202447.2047.2047.2047.2044.52-
Jul 2, 202446.9946.9946.9946.9944.33-
Jul 1, 202447.2047.2047.2047.2044.52-
Jun 28, 202447.6747.6747.6747.6744.97-
Jun 27, 202447.7147.7147.7147.7145.01-
Jun 26, 202447.2447.2447.2447.2444.56-
Jun 25, 202447.4547.4547.4547.4544.76-
Jun 24, 202447.5247.5247.5247.5244.83-
Jun 21, 202447.3747.3747.3747.3744.68-
Jun 20, 202447.0747.0747.0747.0744.40-
Jun 18, 202447.4147.4147.4147.4144.72-
Jun 17, 202447.5147.5147.5147.5144.82-
Jun 14, 202447.4547.4547.4547.4544.76-
Jun 13, 202448.0948.0948.0948.0945.36-
Jun 12, 202448.4048.4048.4048.4045.66-
Jun 11, 202447.5947.5947.5947.5944.89-
Jun 10, 202447.7547.7547.7547.7545.04-
Jun 7, 202447.3347.3347.3347.3344.65-
Jun 6, 202448.0748.0748.0748.0745.34-
Jun 5, 202448.4548.4548.4548.4545.70-
Jun 4, 202447.2747.2747.2747.2744.59-
Jun 3, 202447.6447.6447.6447.6444.94-
May 31, 202447.4947.4947.4947.4944.80-
May 30, 202447.4547.4547.4547.4544.76-
May 29, 202447.3647.3647.3647.3644.68-
May 28, 202447.7847.7847.7847.7845.07-
May 24, 202447.8347.8347.8347.8345.12-
May 23, 202447.1147.1147.1147.1144.44-
May 22, 202447.6947.6947.6947.6944.99-
May 21, 202447.7547.7547.7547.7545.04-
May 20, 202448.0448.0448.0448.0445.32-
May 17, 202447.7647.7647.7647.7645.05-
May 16, 202447.9447.9447.9447.9445.22-
May 15, 202448.2948.2948.2948.2945.55-
May 14, 202447.5647.5647.5647.5644.86-
May 13, 202447.1247.1247.1247.1244.45-
May 10, 202447.3347.3347.3347.3344.65-
May 9, 202447.7347.7347.7347.7345.02-
May 8, 202447.4747.4747.4747.4744.78-
May 7, 202448.4048.4048.4048.4045.66-
May 6, 202448.4548.4548.4548.4545.70-
May 3, 202447.8447.8447.8447.8445.13-
May 2, 202447.4547.4547.4547.4544.76-
May 1, 202446.8246.8246.8246.8244.17-
Apr 30, 202446.6046.6046.6046.6043.96-
Apr 29, 202447.1547.1547.1547.1544.48-
Apr 26, 202446.7946.7946.7946.7944.14-
Apr 25, 202446.2246.2246.2246.2243.60-
Apr 24, 202446.3146.3146.3146.3143.68-
Apr 23, 202446.3446.3446.3446.3443.71-
Apr 22, 202445.4345.4345.4345.4342.85-
Apr 19, 202444.9944.9944.9944.9942.44-
Apr 18, 202445.2645.2645.2645.2642.69-
Apr 17, 202445.6145.6145.6145.6143.02-
Apr 16, 202446.1946.1946.1946.1943.57-
Apr 15, 202446.3846.3846.3846.3843.75-
Apr 12, 202447.1147.1147.1147.1144.44-
Apr 11, 202448.1448.1448.1448.1445.41-
Apr 10, 202447.8747.8747.8747.8745.16-
Apr 9, 202448.6748.6748.6748.6745.91-
Apr 8, 202448.5648.5648.5648.5645.81-
Apr 5, 202448.3248.3248.3248.3245.58-
Apr 4, 202447.7947.7947.7947.7945.08-
Apr 3, 202448.4948.4948.4948.4945.74-
Apr 2, 202448.1948.1948.1948.1945.46-

Related Tickers

KINAX Kinetics Internet Adv A
90.95
+2.18%
 
WWWFX Kinetics Internet No Load
100.99
+2.18%
 
KINCX Kinetics Internet Adv C
73.88
+2.17%
 
KNPYX Kinetics Paradigm Instl
155.69
+1.87%
 
KNPAX Kinetics Paradigm Adv A
145.47
+1.87%
 
WWNPX Kinetics Paradigm No Load
153.43
+1.87%
 
KNPCX Kinetics Paradigm Adv C
129.03
+1.86%
 
DHTYX Diamond Hill Select Fund
23.15
0.00%
 
DHLTX Diamond Hill Select I
23.01
0.00%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
37.41
+1.77%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
33.57
+1.76%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
37.70
+1.75%
 
DHTAX Diamond Hill Select Fund
22.62
0.00%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
39.53
+1.75%
 
BOSOX Boston Trust Walden Small Cap
17.29
+0.06%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
65.48
+1.63%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
95.42
+1.63%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
61.83
+1.61%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
458.83
+1.61%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
458.98
+1.61%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
322.17
+1.61%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
49.06
+1.59%
 
INPIX ProFunds Internet UltraSector Inv
48.50
+1.49%
 
INPSX ProFunds Internet UltraSector Svc
30.79
+1.48%
 
ALGRX Alger Focus Equity I
71.67
+1.43%
 
ALAFX Alger Focus Equity A
71.07
+1.43%
 
ALZFX Alger Focus Equity Z
74.20
+1.42%
 
ALCFX Alger Focus Equity C
63.56
+1.42%
 
ALGYX Alger Focus Equity Y
74.49
+1.42%
 
KSOCX Kinetics Small Cap Opportunities Adv C
168.55
+1.40%
 
KSCYX Kinetics Small Cap Opportunities Inst
193.42
+1.39%
 
KSOAX Kinetics Small Cap Opportunities Adv A
180.39
+1.39%
 
KSCOX Kinetics Small Cap Opportunities No Load
188.51
+1.39%
 
LDVIX AXS FTSE Vntr Cptl RetTrckr I
22.95
+1.37%
 
CLSDX Columbia Select Mid Cap Gro S
25.00
+1.34%
 
KMKAX Kinetics Market Opportunities Adv A
83.61
+1.32%
 
KMKYX Kinetics Market Opportunities Inst
86.69
+1.32%
 
KMKNX Kinetics Market Opportunities No Load
85.19
+1.32%
 
FTRNX Fidelity Trend
154.38
+1.31%
 
CMGVX Columbia Select Mid Cap Gro Fd I2
25.49
+1.31%
 
CMGYX Columbia Select Mid Cap Gro Fd I3
25.58
+1.31%
 
KMKCX Kinetics Market Opportunities Adv C
79.18
+1.31%
 
CLSPX Columbia Select Mid Cap Gro Fd I
24.99
+1.30%
 
JATSX Janus Henderson Global Technology and Innovation Fund
51.88
+1.29%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.76
+1.28%
 
JATIX Janus Henderson Global Technology and Innovation Fund
57.63
+1.28%
 
CBSAX Columbia Select Mid Cap Growth Fund A
21.35
+1.28%
 
JATNX Janus Henderson Global Technology and Innovation Fund
56.95
+1.28%
 
JATAX Janus Henderson Global Technology and Innovation Fund
54.03
+1.27%
 
JAGTX Janus Henderson Glb Tech and Innovt T
55.82
+1.27%
 
COBYX The Cook & Bynum
17.13
+1.24%
 
FNORX Fidelity Nordic
62.34
+1.22%
 
MIOFX Marsico International Opportunities
24.98
+1.22%
 
MGLBX Marsico Global
25.31
+1.20%
 
SHTCX Columbia Seligman Global Tech C
35.49
+1.20%
 
SHGTX Columbia Seligman Global Tech A
64.06
+1.18%
 
SGTTX Columbia Seligman Global Tech Inst2
67.64
+1.18%
 
SGTRX Columbia Seligman Global Tech R
59.13
+1.18%
 
CSGZX Columbia Seligman Global Tech Inst
66.87
+1.18%
 
CSGAX Columbia Seligman Global Technology S
66.88
+1.18%
 
CGTYX Columbia Seligman Global Tech Inst3
67.01
+1.18%
 
FSPTX Fidelity Select Technology
31.98
+1.14%
 
BGSRX BlackRock Technology Opportunities Fund
57.77
+1.14%
 
BGSAX BlackRock Technology Opportunities Fund
57.94
+1.13%
 
UMPIX ProFunds UltraMid Cap Fund
58.03
+1.13%
 
BGSIX BlackRock Technology Opportunities Fund
64.33
+1.13%
 
UMPSX ProFunds UltraMid Cap Fund
44.68
+1.13%
 
PGKRX PGIM Jennison Technology R6
23.26
+1.13%
 
FIKHX Fidelity Advisor Technology Z
118.29
+1.13%
 
FATIX Fidelity Advisor Technology Fund
118.30
+1.13%
 
BTEKX BlackRock Technology Opportunities K
64.56
+1.13%
 
PGKCX PGIM Jennison Technology C
21.54
+1.13%
 
FATEX Fidelity Advisor Technology Fund
93.36
+1.13%
 
BSTSX BlackRock Technology Opportunities Svc
59.45
+1.12%
 
BGSCX BlackRock Technology Opportunities Fund
45.05
+1.12%
 
FADTX Fidelity Advisor Technology A
103.76
+1.12%
 
BPTRX Baron Partners Retail
175.69
+1.12%
 
FTHCX Fidelity Advisor Technology C
73.36
+1.12%
 
BPTIX Baron Partners Institutional
183.57
+1.11%
 
PGKAX PGIM Jennison Technology A
22.78
+1.11%
 
NWHQX Nationwide Bailard Tech & Sci M
27.66
+1.10%
 
BCSFX Brown Capital Management International Small Company Fund
23.98
+1.10%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.20
+1.09%
 
NWHOX Nationwide Bailard Tech & Sci A
24.15
+1.09%
 
FZAHX Fidelity Advisor Growth Opps Z
181.19
+1.09%
 
FAGAX Fidelity Advisor Growth Opps A
160.30
+1.08%
 
BGLKX Baillie Gifford Long Term Global Growth Fund
31.69
+1.08%
 
FAGCX Fidelity Advisor Growth Opps I
178.38
+1.08%
 
FAGOX Fidelity Advisor Growth Opps M
156.95
+1.08%
 
FACGX Fidelity Advisor Growth Opps C
127.31
+1.08%
 
BCSVX Brown Capital Management International Small Company Fund
23.41
+1.08%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
108.19
+1.07%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
27.32
+1.07%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.51
+1.07%
 
BGLTX Baillie Gifford Long Term Global Growth Fund
31.67
+1.06%
 
BSGLX Baillie Gifford Long Term Global Gr I
31.48
+1.06%
 
FCLIX Fidelity Advisor Industrials I
48.83
+1.06%
 
RLEMX Lazard Emerging Markets Equity R6
19.24
+1.05%
 
FBGKX Fidelity Blue Chip Growth Fund
200.74
+1.05%
 
FBCCX Fidelity Advisor Blue Chip Growth A
199.01
+1.05%