XETRA - Delayed Quote EUR
Fidelity Japan Equity Research Enhanced UCITS ETF JPY Inc (FJPI.DE)
3.5370
-0.0050
(-0.14%)
At close: April 30 at 5:36:01 PM GMT+2
Contract Name | Last Trade Date (GMT+2) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (GMT+2) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
BLCN Siren Nasdaq NexGen Economy ETF
20.70
+4.76%
QLD ProShares Ultra QQQ
91.62
+3.43%
BLOK Amplify Transformational Data Sharing ETF
41.38
+2.99%
IYW iShares U.S. Technology ETF
146.84
+2.80%
FTEC Fidelity MSCI Information Technology Index ETF
167.60
+2.57%
VGT Vanguard Information Technology Index Fund ETF Shares
563.45
+2.55%
IGM iShares Expanded Tech Sector ETF
94.85
+2.41%
IXN iShares Global Tech ETF
78.78
+2.47%
PKB Invesco Building & Construction ETF
71.77
+2.36%
XLK The Technology Select Sector SPDR Fund
214.85
+2.32%
XSD SPDR S&P Semiconductor ETF
197.21
+2.20%
PXE Invesco Dynamic Energy Exploration & Production ETF
24.98
+2.21%
MGK Vanguard Mega Cap Growth Index Fund
321.98
+2.07%
ILCG iShares Morningstar Growth ETF
84.28
+1.95%
IETC iShares U.S. Tech Independence Focused ETF
80.16
+1.98%
WLDR Affinity World Leaders Equity ETF
29.34
+1.98%
NULG Nuveen ESG Large-Cap Growth ETF
82.37
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
69.91
+1.84%
VUG Vanguard Growth Index Fund ETF Shares
385.84
+2.00%
UTES Virtus Reaves Utilities ETF
67.91
+1.74%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
347.14
+1.87%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
96.05
+1.89%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
70.88
+1.77%
IWF iShares Russell 1000 Growth ETF
373.39
+1.80%
XNTK SPDR NYSE Technology ETF
200.34
+1.75%
SCHG Schwab U.S. Large-Cap Growth ETF
25.85
+1.68%
HTUS Hull Tactical US ETF
36.72
+1.35%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+1.48%
IXP iShares Global Comm Services ETF
99.49
+1.69%
IVW iShares S&P 500 Growth ETF
96.27
+1.71%
IUSG iShares Core S&P U.S. Growth ETF
131.80
+1.64%
TMFC Motley Fool 100 Index ETF
57.55
+1.64%
QQQ Invesco QQQ Trust
483.51
+1.69%
RFV Invesco S&P MidCap 400 Pure Value ETF
110.59
+1.63%
VOX Vanguard Communication Services Index Fund ETF Shares
148.71
+1.37%
SPYG SPDR Portfolio S&P 500 Growth ETF
83.36
+1.65%
SLX VanEck Steel ETF
61.09
+1.59%
PAVE Global X U.S. Infrastructure Development ETF
39.00
+1.61%
XLG Invesco S&P 500 Top 50 ETF
46.51
+1.59%
IWY iShares Russell Top 200 Growth ETF
217.61
+1.61%
SPMO Invesco S&P 500 Momentum ETF
96.15
+1.67%
GVIP Goldman Sachs Hedge Industry VIP ETF
122.29
+1.53%
RWK Invesco S&P MidCap 400 Revenue ETF
106.94
+1.52%
SMH VanEck Semiconductor ETF
214.38
+1.47%
NACP Impact Shares NAACP Minority Empowerment ETF
39.61
+1.36%
SPHB Invesco S&P 500 High Beta ETF
80.33
+1.47%
MTUM iShares MSCI USA Momentum Factor ETF
212.64
+1.44%
VONE Vanguard Russell 1000 Index Fund ETF Shares
254.56
+0.96%
OEF iShares S&P 100 ETF
272.70
+1.45%
AIQ Global X Artificial Intelligence & Technology ETF
37.30
+1.17%
FCOM Fidelity MSCI Communication Services Index ETF
56.32
+1.39%
DYNF iShares U.S. Equity Factor Rotation Active ETF
49.23
+1.33%
PRN Invesco Dorsey Wright Industrials Momentum ETF
138.62
+1.32%
FNY First Trust Mid Cap Growth AlphaDEX Fund
75.13
+1.31%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
82.25
+1.31%
KCE SPDR S&P Capital Markets ETF
125.94
+1.30%
PTF Invesco Dorsey Wright Technology Momentum ETF
59.58
+1.29%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.01
+1.29%
DXJ WisdomTree Japan Hedged Equity Fund
110.04
+1.28%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
69.99
+1.27%
ETHO Amplify Etho Climate Leadership U.S. ETF
54.15
+1.26%
MGC Vanguard Mega Cap Index Fund
202.69
+1.20%
XAR SPDR S&P Aerospace & Defense ETF
173.08
+1.24%
VIS Vanguard Industrials Index Fund ETF Shares
250.72
+1.17%
RTH VanEck Retail ETF
229.62
+1.23%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
153.92
+1.00%
USMC Principal U.S. Mega-Cap ETF
57.44
+1.28%
VV Vanguard Large Cap Index Fund
258.27
+1.17%
QTUM Defiance Quantum ETF
75.86
+1.19%
IWL iShares Russell Top 200 ETF
138.07
+1.17%
CRBN iShares MSCI ACWI Low Carbon Target ETF
193.55
+0.73%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
101.36
+1.12%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
119.97
+1.14%
EWT iShares MSCI Taiwan ETF
48.00
+1.10%
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.16
+1.13%
ADME Aptus Drawdown Managed Equity ETF
44.39
+0.75%
IOO iShares Global 100 ETF
97.11
+1.01%
PKW Invesco BuyBack Achievers ETF
110.55
+0.55%
FVAL Fidelity Value Factor ETF
58.73
+1.12%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
104.06
+1.12%
FILL iShares MSCI Global Energy Producers ETF
22.32
+1.11%
CEFS Saba Closed-End Funds ETF
21.26
+1.10%
IYY iShares Dow Jones U.S. ETF
136.47
+1.10%
FTXL First Trust Nasdaq Semiconductor ETF
74.70
+1.10%
MDYG SPDR S&P 400 Mid Cap Growth ETF
80.07
+1.10%
SPLG SPDR Portfolio S&P 500 ETF
65.94
+1.13%
VUSE Vident U.S. Equity Strategy ETF
57.91
+0.88%
QLC FlexShares US Quality Large Cap Index Fund
64.12
+1.09%
ATMP Barclays ETN+ Select MLP ETN
28.59
+0.46%
PBUS Invesco MSCI USA ETF
56.24
+1.08%
IWP iShares Russell Mid-Cap Growth ETF
122.57
+1.06%
PPA Invesco Aerospace & Defense ETF
122.91
+0.93%
RSPG Invesco S&P 500 Equal Weight Energy ETF
70.72
+1.04%
IWB iShares Russell 1000 ETF
307.75
+1.01%
FLTW Franklin FTSE Taiwan ETF
43.67
+1.03%
IMCG iShares Morningstar Mid-Cap Growth ETF
72.51
+0.98%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
49.07
+1.02%
SPY SPDR S&P 500 ETF
560.63
+1.10%
ITOT iShares Core S&P Total U.S. Stock Market ETF
122.27
+1.06%
PSI Invesco Semiconductors ETF
46.72
+1.02%