Frankfurt - Delayed Quote EUR
FUJIFILM Holdings Corporation (FJI.F)
18.80
-0.03
(-0.16%)
At close: June 13 at 9:46:58 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 13, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
Jun 12, 2025 | 18.80 | 19.38 | 18.80 | 18.83 | 18.83 | 25 |
Jun 11, 2025 | 19.06 | 19.06 | 18.94 | 18.94 | 18.94 | - |
Jun 10, 2025 | 18.94 | 18.94 | 18.80 | 18.80 | 18.80 | - |
Jun 9, 2025 | 18.81 | 18.83 | 18.81 | 18.83 | 18.83 | 1 |
Jun 6, 2025 | 18.80 | 18.86 | 18.80 | 18.86 | 18.86 | - |
Jun 5, 2025 | 18.84 | 18.84 | 18.80 | 18.80 | 18.80 | - |
Jun 4, 2025 | 19.11 | 19.11 | 18.92 | 18.92 | 18.92 | - |
Jun 3, 2025 | 19.14 | 19.90 | 19.14 | 19.30 | 19.30 | 200 |
Jun 2, 2025 | 19.45 | 19.46 | 19.45 | 19.46 | 19.46 | 450 |
May 30, 2025 | 19.83 | 19.83 | 19.39 | 19.39 | 19.39 | - |
May 29, 2025 | 19.75 | 19.75 | 19.34 | 19.34 | 19.34 | - |
May 28, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | - |
May 27, 2025 | 19.59 | 20.02 | 19.57 | 19.57 | 19.57 | 350 |
May 26, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - |
May 23, 2025 | 19.24 | 19.24 | 19.00 | 19.00 | 19.00 | - |
May 22, 2025 | 19.34 | 19.61 | 19.34 | 19.61 | 19.61 | - |
May 21, 2025 | 19.41 | 19.41 | 19.18 | 19.18 | 19.18 | - |
May 20, 2025 | 19.33 | 19.33 | 19.29 | 19.29 | 19.29 | - |
May 19, 2025 | 19.55 | 19.55 | 19.51 | 19.52 | 19.52 | 1 |
May 16, 2025 | 19.55 | 19.94 | 19.51 | 19.51 | 19.51 | 5,601 |
May 15, 2025 | 19.78 | 19.80 | 19.78 | 19.80 | 19.80 | - |
May 14, 2025 | 20.04 | 20.04 | 19.77 | 19.77 | 19.77 | - |
May 13, 2025 | 20.19 | 20.24 | 20.19 | 20.24 | 20.24 | - |
May 12, 2025 | 20.12 | 20.18 | 20.12 | 20.18 | 20.18 | 3 |
May 9, 2025 | 19.41 | 20.14 | 19.41 | 19.47 | 19.47 | 50 |
May 8, 2025 | 19.15 | 19.19 | 19.15 | 19.19 | 19.19 | - |
May 7, 2025 | 18.39 | 18.92 | 18.38 | 18.44 | 18.44 | 272 |
May 6, 2025 | 18.60 | 18.68 | 18.60 | 18.68 | 18.68 | - |
May 5, 2025 | 18.51 | 19.24 | 18.51 | 18.59 | 18.59 | 53 |
May 2, 2025 | 18.39 | 18.70 | 18.39 | 18.70 | 18.70 | - |
Apr 30, 2025 | 17.83 | 18.41 | 17.83 | 17.89 | 17.89 | 110 |
Apr 29, 2025 | 18.72 | 18.72 | 18.18 | 18.18 | 18.18 | 2 |
Apr 28, 2025 | 18.04 | 18.31 | 18.04 | 18.31 | 18.31 | - |
Apr 25, 2025 | 17.80 | 17.84 | 17.80 | 17.84 | 17.84 | - |
Apr 24, 2025 | 17.49 | 17.55 | 17.49 | 17.55 | 17.55 | - |
Apr 23, 2025 | 17.74 | 17.83 | 17.74 | 17.83 | 17.83 | - |
Apr 22, 2025 | 16.35 | 17.50 | 16.34 | 17.50 | 17.50 | 120 |
Apr 17, 2025 | 16.30 | 16.39 | 16.30 | 16.39 | 16.39 | - |
Apr 16, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
Apr 15, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - |
Apr 14, 2025 | 16.12 | 16.22 | 15.98 | 16.22 | 16.22 | 500 |
Apr 11, 2025 | 16.78 | 16.78 | 16.15 | 16.15 | 16.15 | 30 |
Apr 10, 2025 | 17.66 | 17.66 | 16.83 | 16.83 | 16.83 | - |
Apr 9, 2025 | 16.41 | 17.91 | 16.41 | 17.91 | 17.91 | 2 |
Apr 8, 2025 | 16.61 | 17.39 | 16.61 | 16.66 | 16.66 | 6 |
Apr 7, 2025 | 15.90 | 16.35 | 15.90 | 16.17 | 16.17 | 615 |
Apr 4, 2025 | 16.91 | 16.91 | 16.19 | 16.19 | 16.19 | - |
Apr 3, 2025 | 17.39 | 17.39 | 16.79 | 16.79 | 16.79 | - |
Apr 2, 2025 | 17.62 | 17.80 | 17.62 | 17.80 | 17.80 | - |
Apr 1, 2025 | 17.24 | 17.48 | 17.24 | 17.48 | 17.48 | - |
Mar 31, 2025 | 17.99 | 17.99 | 17.45 | 17.45 | 17.45 | 20 |
Mar 28, 2025 | 0.180264 Dividend | |||||
Mar 28, 2025 | 17.82 | 17.82 | 17.53 | 17.53 | 17.53 | - |
Mar 27, 2025 | 18.25 | 18.25 | 18.19 | 18.19 | -11.81 | 1 |
Mar 26, 2025 | 18.35 | 18.35 | 18.33 | 18.33 | -11.90 | - |
Mar 25, 2025 | 18.18 | 18.28 | 18.18 | 18.28 | -11.87 | - |
Mar 24, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | -11.70 | - |
Mar 21, 2025 | 18.46 | 18.47 | 18.46 | 18.47 | -11.99 | - |
Mar 20, 2025 | 18.63 | 18.63 | 18.55 | 18.55 | -12.04 | - |
Mar 19, 2025 | 18.28 | 18.33 | 18.28 | 18.33 | -11.90 | - |
Mar 18, 2025 | 18.05 | 18.05 | 17.90 | 17.90 | -11.62 | - |
Mar 17, 2025 | 18.10 | 18.66 | 18.10 | 18.66 | -12.12 | 24 |
Mar 14, 2025 | 18.31 | 18.34 | 18.12 | 18.12 | -11.76 | 349 |
Mar 13, 2025 | 18.50 | 18.50 | 18.20 | 18.20 | -11.82 | 243 |
Mar 12, 2025 | 18.37 | 18.50 | 18.37 | 18.50 | -12.01 | - |
Mar 11, 2025 | 18.80 | 18.80 | 18.33 | 18.33 | -11.90 | 2 |
Mar 10, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | -12.32 | - |
Mar 7, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | -12.21 | - |
Mar 6, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | -12.25 | - |
Mar 5, 2025 | 18.93 | 19.33 | 18.93 | 18.99 | -12.33 | 182 |
Mar 4, 2025 | 19.03 | 19.03 | 18.78 | 18.78 | -12.20 | 9 |
Mar 3, 2025 | 19.32 | 19.32 | 18.75 | 18.75 | -12.17 | 302 |
Feb 28, 2025 | 19.08 | 19.13 | 19.08 | 19.13 | -12.42 | 140 |
Feb 27, 2025 | 19.38 | 19.43 | 19.38 | 19.43 | -12.62 | - |
Feb 26, 2025 | 19.18 | 19.27 | 19.18 | 19.27 | -12.51 | 6 |
Feb 25, 2025 | 18.93 | 19.56 | 18.92 | 18.92 | -12.29 | 200 |
Feb 24, 2025 | 18.97 | 19.00 | 18.95 | 18.95 | -12.31 | 151 |
Feb 21, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | -12.29 | - |
Feb 20, 2025 | 18.97 | 18.99 | 18.92 | 18.92 | -12.29 | 167 |
Feb 19, 2025 | 19.27 | 19.50 | 19.27 | 19.50 | -12.66 | - |
Feb 18, 2025 | 20.19 | 20.21 | 20.19 | 20.21 | -13.12 | 90 |
Feb 17, 2025 | 20.49 | 20.56 | 19.89 | 19.95 | -12.95 | 132 |
Feb 14, 2025 | 19.46 | 19.46 | 19.45 | 19.45 | -12.63 | - |
Feb 13, 2025 | 19.41 | 19.55 | 19.41 | 19.55 | -12.69 | 210 |
Feb 12, 2025 | 18.92 | 18.92 | 18.78 | 18.78 | -12.19 | - |
Feb 11, 2025 | 19.82 | 20.29 | 19.66 | 19.66 | -12.76 | 650 |
Feb 10, 2025 | 19.31 | 19.98 | 19.31 | 19.98 | -12.97 | 1 |
Feb 7, 2025 | 19.80 | 19.80 | 19.51 | 19.51 | -12.67 | 5 |
Feb 6, 2025 | 20.56 | 20.56 | 20.31 | 20.52 | -13.32 | 990 |
Feb 5, 2025 | 21.24 | 21.67 | 21.24 | 21.67 | -14.07 | 10 |
Feb 4, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | -13.74 | - |
Feb 3, 2025 | 21.59 | 21.64 | 21.59 | 21.64 | -14.05 | 29 |
Jan 31, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | -13.69 | - |
Jan 30, 2025 | 21.01 | 21.67 | 21.01 | 21.67 | -14.07 | 25 |
Jan 29, 2025 | 21.09 | 21.10 | 21.09 | 21.10 | -13.70 | - |
Jan 28, 2025 | 20.72 | 20.73 | 20.72 | 20.73 | -13.46 | - |
Jan 27, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | -13.37 | - |
Jan 24, 2025 | 20.09 | 20.09 | 20.07 | 20.07 | -13.03 | - |
Jan 23, 2025 | 20.12 | 20.76 | 20.12 | 20.17 | -13.10 | 65 |
Jan 22, 2025 | 20.22 | 20.25 | 20.22 | 20.25 | -13.15 | 485 |
Jan 21, 2025 | 20.18 | 20.68 | 20.18 | 20.68 | -13.43 | 14 |
Jan 20, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | -13.09 | - |
Jan 17, 2025 | 20.22 | 20.69 | 20.16 | 20.16 | -13.09 | 200 |
Jan 16, 2025 | 19.90 | 20.01 | 19.90 | 20.01 | -12.99 | - |
Jan 15, 2025 | 19.86 | 20.54 | 19.86 | 20.08 | -13.04 | 3 |
Jan 14, 2025 | 20.01 | 20.01 | 19.99 | 19.99 | -12.98 | - |
Jan 13, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | -13.26 | - |
Jan 10, 2025 | 20.14 | 20.69 | 20.14 | 20.69 | -13.43 | 12 |
Jan 9, 2025 | 20.11 | 20.13 | 20.11 | 20.13 | -13.07 | - |
Jan 8, 2025 | 19.76 | 20.03 | 19.76 | 20.03 | -13.00 | - |
Jan 7, 2025 | 19.93 | 20.01 | 19.93 | 20.01 | -12.99 | - |
Jan 6, 2025 | 19.77 | 20.28 | 19.77 | 20.28 | -13.17 | 5 |
Jan 3, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | -12.60 | - |
Jan 2, 2025 | 19.34 | 20.30 | 19.34 | 19.38 | -12.58 | 100 |
Dec 30, 2024 | 20.00 | 20.00 | 19.98 | 19.98 | -12.97 | 23 |
Dec 27, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | -12.99 | 52 |
Dec 23, 2024 | 20.22 | 20.22 | 20.00 | 20.00 | -12.99 | - |
Dec 20, 2024 | 19.74 | 20.36 | 19.73 | 19.73 | -12.81 | 25 |
Dec 19, 2024 | 20.06 | 20.06 | 20.01 | 20.01 | -12.99 | - |
Dec 18, 2024 | 20.62 | 21.20 | 20.62 | 20.75 | -13.47 | 1 |
Dec 17, 2024 | 20.43 | 20.58 | 20.43 | 20.58 | -13.36 | 22 |
Dec 16, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | -13.54 | - |
Dec 13, 2024 | 21.08 | 21.08 | 20.75 | 20.75 | -13.47 | - |
Dec 12, 2024 | 21.28 | 21.69 | 21.28 | 21.37 | -13.87 | 143 |
Dec 11, 2024 | 21.25 | 21.25 | 21.13 | 21.13 | -13.72 | - |
Dec 10, 2024 | 20.86 | 21.47 | 20.86 | 21.31 | -13.84 | 40 |
Dec 9, 2024 | 21.40 | 21.58 | 20.97 | 20.97 | -13.61 | 37 |
Dec 6, 2024 | 20.97 | 21.38 | 20.97 | 21.38 | -13.88 | 40 |
Dec 5, 2024 | 21.29 | 22.33 | 21.29 | 21.30 | -13.83 | 1,217 |
Dec 4, 2024 | 21.23 | 21.23 | 21.21 | 21.21 | -13.77 | - |
Dec 3, 2024 | 21.61 | 21.72 | 21.59 | 21.72 | -14.10 | 30 |
Dec 2, 2024 | 20.97 | 21.59 | 20.96 | 21.10 | -13.70 | 70 |
Nov 29, 2024 | 20.94 | 21.64 | 20.94 | 21.00 | -13.63 | 21 |
Nov 28, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | -13.37 | - |
Nov 27, 2024 | 20.29 | 20.29 | 20.25 | 20.25 | -13.15 | - |
Nov 26, 2024 | 20.24 | 20.24 | 19.64 | 19.64 | -12.75 | - |
Nov 25, 2024 | 20.33 | 20.71 | 20.33 | 20.71 | -13.45 | 300 |
Nov 22, 2024 | 19.81 | 19.96 | 19.81 | 19.96 | -12.96 | - |
Nov 21, 2024 | 19.45 | 19.60 | 19.45 | 19.60 | -12.73 | - |
Nov 20, 2024 | 19.41 | 19.81 | 19.41 | 19.81 | -12.86 | 27 |
Nov 19, 2024 | 19.63 | 19.63 | 19.56 | 19.56 | -12.70 | - |
Nov 18, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | -12.97 | - |
Nov 15, 2024 | 20.11 | 20.35 | 20.11 | 20.35 | -13.21 | - |
Nov 14, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | -13.13 | - |
Nov 13, 2024 | 20.12 | 20.12 | 19.94 | 19.94 | -12.95 | - |
Nov 12, 2024 | 20.89 | 20.89 | 20.80 | 20.80 | -13.50 | - |
Nov 11, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | -13.51 | 188 |
Nov 8, 2024 | 21.29 | 21.39 | 21.29 | 21.39 | -13.89 | - |
Nov 7, 2024 | 20.90 | 20.90 | 20.65 | 20.65 | -13.41 | - |
Nov 6, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | -14.11 | - |
Nov 5, 2024 | 21.29 | 21.93 | 21.29 | 21.93 | -14.24 | 24 |
Nov 4, 2024 | 21.42 | 21.42 | 21.37 | 21.37 | -13.87 | - |
Nov 1, 2024 | 21.16 | 21.36 | 21.16 | 21.36 | -13.87 | - |
Oct 31, 2024 | 21.56 | 22.28 | 21.41 | 21.41 | -13.90 | 40 |
Oct 30, 2024 | 22.27 | 22.27 | 22.02 | 22.02 | -14.30 | - |
Oct 29, 2024 | 21.89 | 21.95 | 21.89 | 21.95 | -14.25 | - |
Oct 28, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | -14.09 | - |
Oct 25, 2024 | 21.58 | 22.29 | 21.58 | 22.29 | -14.47 | 72 |
Oct 24, 2024 | 21.73 | 21.81 | 21.73 | 21.81 | -14.16 | 10 |
Oct 23, 2024 | 22.46 | 22.46 | 21.90 | 21.90 | -14.22 | 150 |
Oct 22, 2024 | 22.79 | 22.79 | 22.12 | 22.12 | -14.36 | 55 |
Oct 21, 2024 | 22.34 | 22.34 | 22.23 | 22.23 | -14.43 | - |
Oct 18, 2024 | 22.43 | 22.45 | 22.43 | 22.45 | -14.58 | 30 |
Oct 17, 2024 | 22.05 | 22.06 | 22.05 | 22.06 | -14.32 | - |
Oct 16, 2024 | 22.34 | 22.51 | 22.34 | 22.51 | -14.61 | - |
Oct 15, 2024 | 22.72 | 22.72 | 22.19 | 22.19 | -14.41 | - |
Oct 14, 2024 | 22.70 | 22.70 | 22.60 | 22.60 | -14.67 | 99 |
Oct 11, 2024 | 22.56 | 23.27 | 22.56 | 23.27 | -15.11 | 27 |
Oct 10, 2024 | 22.81 | 22.81 | 22.68 | 22.68 | -14.73 | - |
Oct 9, 2024 | 22.96 | 22.96 | 22.74 | 22.74 | -14.76 | - |
Oct 8, 2024 | 22.48 | 22.72 | 22.48 | 22.72 | -14.75 | - |
Oct 7, 2024 | 23.54 | 23.54 | 22.56 | 22.56 | -14.65 | 128 |
Oct 4, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | -14.76 | - |
Oct 3, 2024 | 22.58 | 22.59 | 22.58 | 22.59 | -14.67 | - |
Oct 2, 2024 | 22.68 | 22.84 | 22.68 | 22.84 | -14.83 | - |
Oct 1, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | -14.87 | - |
Sep 30, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | -14.94 | - |
Sep 27, 2024 | 0.180264 Dividend | |||||
Sep 27, 2024 | 22.87 | 22.87 | 22.52 | 22.52 | -14.62 | - |
Sep 26, 2024 | 23.24 | 23.54 | 23.24 | 23.54 | 4.19 | - |
Sep 25, 2024 | 23.45 | 23.45 | 22.89 | 22.89 | 4.08 | - |
Sep 24, 2024 | 23.51 | 23.53 | 23.51 | 23.53 | 4.19 | - |
Sep 23, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 4.19 | - |
Sep 20, 2024 | 23.56 | 23.56 | 23.46 | 23.46 | 4.18 | - |
Sep 19, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 4.26 | 27 |
Sep 18, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 4.23 | - |
Sep 17, 2024 | 24.19 | 24.33 | 24.19 | 24.33 | 4.33 | - |
Sep 16, 2024 | 23.98 | 23.99 | 23.98 | 23.99 | 4.27 | - |
Sep 13, 2024 | 23.94 | 23.94 | 23.86 | 23.86 | 4.25 | - |
Sep 12, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 4.35 | - |
Sep 11, 2024 | 23.87 | 24.22 | 23.87 | 24.22 | 4.32 | - |
Sep 10, 2024 | 23.86 | 23.86 | 23.77 | 23.77 | 4.24 | - |
Sep 9, 2024 | 23.97 | 24.20 | 23.97 | 24.20 | 4.31 | 180 |
Sep 6, 2024 | 24.23 | 24.23 | 22.86 | 22.86 | 4.07 | 350 |
Sep 5, 2024 | 23.71 | 23.84 | 23.71 | 23.84 | 4.25 | - |
Sep 4, 2024 | 23.39 | 23.44 | 23.39 | 23.44 | 4.18 | - |
Sep 3, 2024 | 24.24 | 24.24 | 23.64 | 23.64 | 4.21 | - |
Sep 2, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 4.27 | - |
Aug 30, 2024 | 23.91 | 24.64 | 23.76 | 23.76 | 4.23 | 206 |
Aug 29, 2024 | 23.16 | 23.90 | 23.16 | 23.62 | 4.21 | 46 |
Aug 28, 2024 | 23.51 | 23.51 | 23.23 | 23.23 | 4.14 | - |
Aug 27, 2024 | 23.15 | 23.15 | 23.12 | 23.12 | 4.12 | - |
Aug 26, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 4.10 | - |
Aug 23, 2024 | 22.86 | 22.96 | 22.86 | 22.96 | 4.09 | - |
Aug 22, 2024 | 22.55 | 22.55 | 22.40 | 22.40 | 3.99 | 60 |
Aug 21, 2024 | 22.40 | 23.07 | 22.39 | 22.39 | 3.99 | 250 |
Aug 20, 2024 | 22.05 | 22.05 | 22.02 | 22.02 | 3.92 | - |
Aug 19, 2024 | 21.59 | 22.44 | 21.59 | 21.90 | 3.90 | 37 |
Aug 16, 2024 | 21.18 | 21.49 | 21.18 | 21.49 | 3.83 | - |
Aug 15, 2024 | 21.35 | 21.35 | 21.22 | 21.22 | 3.78 | 130 |
Aug 14, 2024 | 21.41 | 21.41 | 21.29 | 21.29 | 3.79 | - |
Aug 13, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 3.84 | - |
Aug 12, 2024 | 21.04 | 21.53 | 21.04 | 21.29 | 3.79 | 12 |
Aug 9, 2024 | 20.95 | 21.81 | 20.95 | 21.12 | 3.76 | 30 |
Aug 8, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 3.67 | - |
Aug 7, 2024 | 20.60 | 20.60 | 19.65 | 19.65 | 3.50 | - |
Aug 6, 2024 | 19.74 | 19.74 | 19.64 | 19.64 | 3.50 | - |
Aug 5, 2024 | 17.45 | 18.20 | 17.40 | 18.00 | 3.21 | 1,448 |
Aug 2, 2024 | 19.46 | 19.46 | 18.99 | 18.99 | 3.38 | 165 |
Aug 1, 2024 | 20.77 | 20.77 | 20.20 | 20.20 | 3.60 | - |
Jul 31, 2024 | 21.45 | 21.53 | 21.45 | 21.53 | 3.84 | - |
Jul 30, 2024 | 20.67 | 20.67 | 20.66 | 20.66 | 3.68 | - |
Jul 29, 2024 | 20.58 | 20.59 | 20.58 | 20.59 | 3.67 | - |
Jul 26, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 3.58 | - |
Jul 25, 2024 | 20.59 | 20.64 | 20.59 | 20.64 | 3.68 | - |
Jul 24, 2024 | 21.82 | 21.82 | 20.78 | 20.78 | 3.70 | 118 |
Jul 23, 2024 | 21.57 | 21.67 | 21.57 | 21.67 | 3.86 | - |
Jul 22, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 3.99 | 10 |
Jul 19, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 3.90 | - |
Jul 18, 2024 | 22.09 | 22.09 | 21.93 | 21.93 | 3.91 | - |
Jul 17, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 3.90 | - |
Jul 16, 2024 | 21.89 | 22.11 | 21.89 | 22.11 | 3.94 | - |
Jul 15, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 3.90 | - |
Jul 12, 2024 | 21.77 | 21.89 | 21.77 | 21.89 | 3.90 | - |
Jul 11, 2024 | 22.05 | 22.05 | 21.98 | 21.98 | 3.92 | - |
Jul 10, 2024 | 22.31 | 22.65 | 22.31 | 22.53 | 4.01 | 235 |
Jul 9, 2024 | 22.10 | 22.10 | 21.98 | 21.98 | 3.92 | - |
Jul 8, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 3.89 | - |
Jul 5, 2024 | 21.84 | 21.91 | 21.84 | 21.91 | 3.90 | - |
Jul 4, 2024 | 22.09 | 22.69 | 21.95 | 21.95 | 3.91 | 58 |
Jul 3, 2024 | 21.95 | 21.95 | 21.92 | 21.92 | 3.91 | 400 |
Jul 2, 2024 | 21.49 | 21.57 | 21.49 | 21.57 | 3.84 | - |
Jul 1, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 3.84 | 102 |
Jun 28, 2024 | 22.03 | 22.03 | 21.82 | 21.82 | 3.89 | 1,175 |
Jun 27, 2024 | 21.68 | 21.71 | 21.68 | 21.71 | 3.87 | - |
Jun 26, 2024 | 21.69 | 21.69 | 21.47 | 21.47 | 3.83 | - |
Jun 25, 2024 | 21.46 | 21.57 | 21.46 | 21.57 | 3.84 | - |
Jun 24, 2024 | 21.27 | 21.30 | 21.27 | 21.30 | 3.80 | - |
Jun 21, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 3.82 | - |
Jun 20, 2024 | 21.59 | 21.59 | 21.49 | 21.49 | 3.83 | - |
Jun 19, 2024 | 21.63 | 21.63 | 21.49 | 21.49 | 3.83 | - |
Jun 18, 2024 | 21.67 | 21.78 | 21.67 | 21.78 | 3.88 | - |
Jun 17, 2024 | 21.58 | 21.58 | 21.54 | 21.54 | 3.84 | 20 |
Jun 14, 2024 | 22.17 | 22.17 | 21.77 | 21.77 | 3.88 | 10 |
Jun 13, 2024 | 21.50 | 21.85 | 21.50 | 21.54 | 3.84 | 4 |