XETRA - Delayed Quote EUR
JPM ETFs (IE)-US Eq.Act.Uc.ETFR (FJAUS.DE)
30.37
+0.36
+(1.20%)
At close: 7:41:02 PM GMT+1
Contract Name | Last Trade Date (GMT+1) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (GMT+1) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
BLOK Amplify Transformational Data Sharing ETF
48.74
+4.57%
QLD ProShares Ultra QQQ
112.52
+3.60%
CHIQ Global X MSCI China Consumer Discretionary ETF
19.15
+3.43%
XSD SPDR S&P Semiconductor ETF
264.28
+3.34%
BLCN Siren Nasdaq NexGen Economy ETF
27.58
+3.17%
FCA First Trust China AlphaDEX Fund
19.76
+3.08%
URA Global X Uranium ETF
28.13
+2.81%
SOXX iShares Semiconductor ETF
229.59
+2.71%
SMH VanEck Semiconductor ETF
258.20
+2.34%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
100.57
+2.00%
PSI Invesco Semiconductors ETF
63.48
+2.01%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
387.40
+2.01%
XLY The Consumer Discretionary Select Sector SPDR Fund
230.51
+1.97%
XNTK SPDR NYSE Technology ETF
210.64
+1.95%
QQQ Invesco QQQ Trust
522.38
+1.81%
EZA iShares MSCI South Africa ETF
42.79
+1.81%
IETC iShares U.S. Tech Independence Focused ETF
86.92
+1.68%
IYW iShares U.S. Technology ETF
161.32
+1.63%
ONEQ Fidelity Nasdaq Composite Index ETF
77.38
+1.63%
XLK The Technology Select Sector SPDR Fund
234.28
+1.64%
VGT Vanguard Information Technology Index Fund ETF Shares
628.28
+1.64%
MGK Vanguard Mega Cap Growth Index Fund
347.61
+1.59%
SCHG Schwab U.S. Large-Cap Growth ETF
28.35
+1.54%
IGM iShares Expanded Tech Sector ETF
104.06
+1.57%
FTEC Fidelity MSCI Information Technology Index ETF
186.79
+1.55%
ILCG iShares Morningstar Growth ETF
91.80
+1.55%
IVW iShares S&P 500 Growth ETF
104.07
+1.53%
SPYG SPDR Portfolio S&P 500 Growth ETF
90.09
+1.53%
IWY iShares Russell Top 200 Growth ETF
237.68
+1.53%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
375.32
+1.54%
SPHB Invesco S&P 500 High Beta ETF
92.75
+1.59%
VUG Vanguard Growth Index Fund ETF Shares
416.61
+1.49%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
104.91
+1.48%
IWF iShares Russell 1000 Growth ETF
407.75
+1.42%
MMTM SPDR S&P 1500 Momentum Tilt ETF
267.94
+1.43%
XLG Invesco S&P 500 Top 50 ETF
50.54
+1.39%
IXN iShares Global Tech ETF
85.29
+1.42%
MTUM iShares MSCI USA Momentum Factor ETF
217.40
+1.40%
TMFC Motley Fool 100 Index ETF
60.71
+1.40%
DSI iShares MSCI KLD 400 Social ETF
113.13
+1.40%
USSG Xtrackers MSCI USA ESG Leaders Equity ETF
55.38
+1.29%
DINT Davis Select International ETF
21.78
+1.35%
RTH VanEck Retail ETF
230.48
+1.35%
NACP Impact Shares NAACP Minority Empowerment ETF
42.34
+1.32%
OEF iShares S&P 100 ETF
292.54
+1.30%
CNYA iShares MSCI China A ETF
27.30
+1.30%
IWL iShares Russell Top 200 ETF
147.80
+1.29%
SPXV ProShares S&P 500 ex-Health Care ETF
65.16
+1.46%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
42.82
+1.28%
MGC Vanguard Mega Cap Index Fund
216.71
+1.27%
SPXN ProShares S&P 500 ex-Financials ETF
64.21
+1.26%
FV First Trust Dorsey Wright Focus 5 ETF
61.15
+1.28%
XME SPDR S&P Metals and Mining ETF
60.55
+1.25%
NZAC SPDR MSCI ACWI Climate Paris Aligned ETF
36.87
+1.24%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
123.08
+1.28%
IYY iShares Dow Jones U.S. ETF
146.53
+1.16%
ESGV Vanguard ESG U.S. Stock ETF
106.95
+1.22%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF
49.12
+1.22%
VONE Vanguard Russell 1000 Index Fund ETF Shares
273.00
+1.21%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
39.32
+1.23%
VV Vanguard Large Cap Index Fund
275.89
+1.20%
PBUS Invesco MSCI USA ETF
60.25
+1.19%
USMC Principal U.S. Mega-Cap ETF
60.64
+1.18%
IOO iShares Global 100 ETF
101.79
+1.18%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
108.37
+1.16%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.07
+1.17%
SCHB Schwab U.S. Broad Market ETF
23.24
+1.18%
IWB iShares Russell 1000 ETF
330.01
+1.16%
TUR iShares MSCI Turkey ETF
36.34
+1.17%
SPMO Invesco S&P 500 Momentum ETF
98.73
+1.18%
SPY SPDR S&P 500 ETF Trust
598.42
+1.15%
SPLG SPDR Portfolio S&P 500 ETF
70.41
+1.16%
DYNF iShares U.S. Equity Factor Rotation Active ETF
52.25
+1.14%
IVV iShares Core S&P 500 ETF
601.35
+1.13%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
151.85
+1.19%
AIA iShares Asia 50 ETF
68.91
+1.15%
EDOG ALPS Emerging Sector Dividend Dogs ETF
20.79
+1.14%
CRBN iShares MSCI ACWI Low Carbon Target ETF
197.11
+1.14%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
73.03
+1.14%
DWLD Davis Select Worldwide ETF
36.79
+1.13%
ITOT iShares Core S&P Total U.S. Stock Market ETF
131.71
+1.12%
VOO Vanguard S&P 500 ETF
550.26
+1.11%
WLDR Affinity World Leaders Equity ETF
30.52
+1.11%
DXJ WisdomTree Japan Hedged Equity Fund
107.64
+1.11%
SCHX Schwab U.S. Large-Cap ETF
23.74
+1.12%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.98
+1.11%
VTI Vanguard Total Stock Market Index Fund ETF Shares
296.71
+1.10%
FNDE Schwab Fundamental Emerging Markets Equity ETF
28.98
+1.10%
VOX Vanguard Communication Services Index Fund ETF Shares
157.78
+1.10%
RSPM Invesco S&P 500 Equal Weight Materials ETF
34.35
+1.00%
EWW iShares MSCI Mexico ETF
47.89
+1.02%
EYLD Cambria Emerging Shareholder Yield ETF
31.54
+1.07%
SPXE ProShares S&P 500 ex-Energy ETF
64.52
+1.07%
NTSX WisdomTree U.S. Efficient Core Fund
47.69
+1.06%
NULG Nuveen ESG Large-Cap Growth ETF
87.71
+1.06%
KCE SPDR S&P Capital Markets ETF
141.53
+1.06%
ADME Aptus Drawdown Managed Equity ETF
47.68
+1.05%
SUSA iShares MSCI USA ESG Select ETF
124.66
+1.05%
IWP iShares Russell Mid-Cap Growth ETF
132.83
+1.05%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
34.77
+1.03%