Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Fidelity Advisor Freedom Blend 2030 A (FJAMX)

10.80
-0.12
(-1.10%)
As of 8:09:16 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 202510.8010.8010.8010.8010.80-
Apr 17, 202510.9210.9210.9210.9210.92-
Apr 16, 202510.8910.8910.8910.8910.89-
Apr 15, 202510.9710.9710.9710.9710.97-
Apr 14, 202510.9410.9410.9410.9410.94-
Apr 11, 202510.8410.8410.8410.8410.84-
Apr 10, 202510.7110.7110.7110.7110.71-
Apr 9, 202510.9310.9310.9310.9310.93-
Apr 8, 202510.4310.4310.4310.4310.43-
Apr 7, 202510.5510.5510.5510.5510.55-
Apr 4, 202510.6910.6910.6910.6910.69-
Apr 3, 202511.0911.0911.0911.0911.09-
Apr 2, 202511.3411.3411.3411.3411.34-
Apr 1, 202511.3011.3011.3011.3011.30-
Mar 31, 202511.2511.2511.2511.2511.25-
Mar 28, 202511.2511.2511.2511.2511.25-
Mar 27, 202511.3311.3311.3311.3311.33-
Mar 26, 202511.3511.3511.3511.3511.35-
Mar 25, 202511.4411.4411.4411.4411.44-
Mar 24, 202511.4211.4211.4211.4211.42-
Mar 21, 202511.3611.3611.3611.3611.36-
Mar 20, 202511.4011.4011.4011.4011.40-
Mar 19, 202511.4211.4211.4211.4211.42-
Mar 18, 202511.3511.3511.3511.3511.35-
Mar 17, 202511.3811.3811.3811.3811.38-
Mar 14, 202511.3011.3011.3011.3011.30-
Mar 13, 202511.1711.1711.1711.1711.17-
Mar 12, 202511.2311.2311.2311.2311.23-
Mar 11, 202511.1911.1911.1911.1911.19-
Mar 10, 202511.2211.2211.2211.2211.22-
Mar 7, 202511.3911.3911.3911.3911.39-
Mar 6, 202511.3611.3611.3611.3611.36-
Mar 5, 202511.4811.4811.4811.4811.48-
Mar 4, 202511.3711.3711.3711.3711.37-
Mar 3, 202511.4311.4311.4311.4311.43-
Feb 28, 202511.4911.4911.4911.4911.49-
Feb 27, 202511.4111.4111.4111.4111.41-
Feb 26, 202511.5211.5211.5211.5211.52-
Feb 25, 202511.4911.4911.4911.4911.49-
Feb 24, 202511.4611.4611.4611.4611.46-
Feb 21, 202511.5011.5011.5011.5011.50-
Feb 20, 202511.5811.5811.5811.5811.58-
Feb 19, 202511.5911.5911.5911.5911.59-
Feb 18, 202511.6111.6111.6111.6111.61-
Feb 14, 202511.5911.5911.5911.5911.59-
Feb 13, 202511.5611.5611.5611.5611.56-
Feb 12, 202511.4511.4511.4511.4511.45-
Feb 11, 202511.4911.4911.4911.4911.49-
Feb 10, 202511.4911.4911.4911.4911.49-
Feb 7, 202511.4611.4611.4611.4611.46-
Feb 6, 202511.5311.5311.5311.5311.53-
Feb 5, 202511.5111.5111.5111.5111.51-
Feb 4, 202511.4411.4411.4411.4411.44-
Feb 3, 202511.3611.3611.3611.3611.36-
Jan 31, 202511.4211.4211.4211.4211.42-
Jan 30, 202511.4811.4811.4811.4811.48-
Jan 29, 202511.4011.4011.4011.4011.40-
Jan 28, 202511.4111.4111.4111.4111.41-
Jan 27, 202511.3711.3711.3711.3711.37-
Jan 24, 202511.4511.4511.4511.4511.45-
Jan 23, 202511.4311.4311.4311.4311.43-
Jan 22, 202511.4011.4011.4011.4011.40-
Jan 21, 202511.3911.3911.3911.3911.39-
Jan 17, 202511.2911.2911.2911.2911.29-
Jan 16, 202511.2311.2311.2311.2311.23-
Jan 15, 202511.2011.2011.2011.2011.20-
Jan 14, 202511.0611.0611.0611.0611.06-
Jan 13, 202511.0211.0211.0211.0211.02-
Jan 10, 202511.0411.0411.0411.0411.04-
Jan 8, 202511.1711.1711.1711.1711.17-
Jan 7, 202511.1711.1711.1711.1711.17-
Jan 6, 202511.2411.2411.2411.2411.24-
Jan 3, 202511.2011.2011.2011.2011.20-
Jan 2, 202511.1411.1411.1411.1411.14-
Dec 31, 202411.1411.1411.1411.1411.14-
Dec 30, 2024 0.201 Dividend
Dec 30, 202411.1611.1611.1611.1611.16-
Dec 30, 2024 0.01 Capital Gains
Dec 27, 202411.4111.4111.4111.4111.20-
Dec 26, 202411.4711.4711.4711.4711.26-
Dec 24, 202411.4711.4711.4711.4711.26-
Dec 23, 202411.4211.4211.4211.4211.21-
Dec 20, 202411.3911.3911.3911.3911.18-
Dec 19, 202411.3411.3411.3411.3411.13-
Dec 18, 202411.3611.3611.3611.3611.15-
Dec 17, 202411.5911.5911.5911.5911.38-
Dec 16, 202411.6311.6311.6311.6311.42-
Dec 13, 202411.6311.6311.6311.6311.42-
Dec 12, 202411.6611.6611.6611.6611.45-
Dec 11, 202411.7411.7411.7411.7411.53-
Dec 10, 202411.7011.7011.7011.7011.49-
Dec 9, 202411.7611.7611.7611.7611.55-
Dec 6, 202411.7911.7911.7911.7911.58-
Dec 5, 202411.7811.7811.7811.7811.57-
Dec 4, 202411.7811.7811.7811.7811.57-
Dec 3, 202411.7211.7211.7211.7211.51-
Dec 2, 202411.7111.7111.7111.7111.50-
Nov 29, 202411.6811.6811.6811.6811.47-
Nov 27, 202411.6211.6211.6211.6211.41-
Nov 26, 202411.6111.6111.6111.6111.40-
Nov 25, 202411.6211.6211.6211.6211.41-
Nov 22, 202411.5511.5511.5511.5511.34-
Nov 21, 202411.5111.5111.5111.5111.30-
Nov 20, 202411.4811.4811.4811.4811.27-
Nov 19, 202411.4911.4911.4911.4911.28-
Nov 18, 202411.4611.4611.4611.4611.25-
Nov 15, 202411.4111.4111.4111.4111.20-
Nov 14, 202411.4911.4911.4911.4911.28-
Nov 13, 202411.5111.5111.5111.5111.30-
Nov 12, 202411.5511.5511.5511.5511.34-
Nov 11, 202411.6611.6611.6611.6611.45-
Nov 8, 202411.6611.6611.6611.6611.45-
Nov 7, 202411.6711.6711.6711.6711.46-
Nov 6, 202411.5611.5611.5611.5611.35-
Nov 5, 202411.5211.5211.5211.5211.31-
Nov 4, 202411.4211.4211.4211.4211.21-
Nov 1, 202411.3911.3911.3911.3911.18-
Oct 31, 202411.3911.3911.3911.3911.18-
Oct 30, 202411.4911.4911.4911.4911.28-
Oct 29, 202411.5211.5211.5211.5211.31-
Oct 28, 202411.5311.5311.5311.5311.32-
Oct 25, 202411.5011.5011.5011.5011.29-
Oct 24, 202411.5311.5311.5311.5311.32-
Oct 23, 202411.5111.5111.5111.5111.30-
Oct 22, 202411.5811.5811.5811.5811.37-
Oct 21, 202411.6011.6011.6011.6011.39-
Oct 18, 202411.6811.6811.6811.6811.47-
Oct 17, 202411.6411.6411.6411.6411.43-
Oct 16, 202411.6611.6611.6611.6611.45-
Oct 15, 202411.6111.6111.6111.6111.40-
Oct 14, 202411.6811.6811.6811.6811.47-
Oct 11, 202411.6511.6511.6511.6511.44-
Oct 10, 202411.5911.5911.5911.5911.38-
Oct 9, 202411.6011.6011.6011.6011.39-
Oct 8, 202411.6011.6011.6011.6011.39-
Oct 7, 202411.6011.6011.6011.6011.39-
Oct 4, 202411.6511.6511.6511.6511.44-
Oct 3, 202411.6211.6211.6211.6211.41-
Oct 2, 202411.6911.6911.6911.6911.48-
Oct 1, 202411.6811.6811.6811.6811.47-
Sep 30, 202411.6911.6911.6911.6911.48-
Sep 27, 202411.7111.7111.7111.7111.50-
Sep 26, 202411.7211.7211.7211.7211.51-
Sep 25, 202411.6211.6211.6211.6211.41-
Sep 24, 202411.6711.6711.6711.6711.46-
Sep 23, 202411.6011.6011.6011.6011.39-
Sep 20, 202411.5811.5811.5811.5811.37-
Sep 19, 202411.6311.6311.6311.6311.42-
Sep 18, 202411.4911.4911.4911.4911.28-
Sep 17, 202411.5311.5311.5311.5311.32-
Sep 16, 202411.5411.5411.5411.5411.33-
Sep 13, 202411.4911.4911.4911.4911.28-
Sep 12, 202411.4411.4411.4411.4411.23-
Sep 11, 202411.3911.3911.3911.3911.18-
Sep 10, 202411.3211.3211.3211.3211.11-
Sep 9, 202411.3111.3111.3111.3111.10-
Sep 6, 202411.2311.2311.2311.2311.03-
Sep 5, 202411.3511.3511.3511.3511.14-
Sep 4, 202411.3511.3511.3511.3511.14-
Sep 3, 202411.3511.3511.3511.3511.14-
Aug 30, 202411.4811.4811.4811.4811.27-
Aug 29, 202411.4511.4511.4511.4511.24-
Aug 28, 202411.4411.4411.4411.4411.23-
Aug 27, 202411.4811.4811.4811.4811.27-
Aug 26, 202411.4711.4711.4711.4711.26-
Aug 23, 202411.5111.5111.5111.5111.30-
Aug 22, 202411.3911.3911.3911.3911.18-
Aug 21, 202411.4611.4611.4611.4611.25-
Aug 20, 202411.4111.4111.4111.4111.20-
Aug 19, 202411.4311.4311.4311.4311.22-
Aug 16, 202411.3611.3611.3611.3611.15-
Aug 15, 202411.3211.3211.3211.3211.11-
Aug 14, 202411.2311.2311.2311.2311.03-
Aug 13, 202411.2111.2111.2111.2111.01-
Aug 12, 202411.0811.0811.0811.0810.88-
Aug 9, 202411.0711.0711.0711.0710.87-
Aug 8, 202411.0311.0311.0311.0310.83-
Aug 7, 202410.8910.8910.8910.8910.69-
Aug 6, 202410.9310.9310.9310.9310.73-
Aug 5, 202410.9110.9110.9110.9110.71-
Aug 2, 202411.0711.0711.0711.0710.87-
Aug 1, 202411.1711.1711.1711.1710.97-
Jul 31, 202411.2811.2811.2811.2811.08-
Jul 30, 202411.1511.1511.1511.1510.95-
Jul 29, 202411.1511.1511.1511.1510.95-
Jul 26, 202411.1611.1611.1611.1610.96-
Jul 25, 202411.0611.0611.0611.0610.86-
Jul 24, 202411.0811.0811.0811.0810.88-
Jul 23, 202411.2311.2311.2311.2311.03-
Jul 22, 202411.2411.2411.2411.2411.04-
Jul 19, 202411.1711.1711.1711.1710.97-
Jul 18, 202411.2411.2411.2411.2411.04-
Jul 17, 202411.3111.3111.3111.3111.10-
Jul 16, 202411.4111.4111.4111.4111.20-
Jul 15, 202411.3311.3311.3311.3311.12-
Jul 12, 202411.3511.3511.3511.3511.14-
Jul 11, 202411.3011.3011.3011.3011.09-
Jul 10, 202411.2711.2711.2711.2711.07-
Jul 9, 202411.1911.1911.1911.1910.99-
Jul 8, 202411.2011.2011.2011.2011.00-
Jul 5, 202411.1911.1911.1911.1910.99-
Jul 3, 202411.1411.1411.1411.1410.94-
Jul 2, 202411.0611.0611.0611.0610.86-
Jul 1, 202411.0211.0211.0211.0210.82-
Jun 28, 202411.0511.0511.0511.0510.85-
Jun 27, 202411.0811.0811.0811.0810.88-
Jun 26, 202411.0711.0711.0711.0710.87-
Jun 25, 202411.1011.1011.1011.1010.90-
Jun 24, 202411.0911.0911.0911.0910.89-
Jun 21, 202411.0711.0711.0711.0710.87-
Jun 20, 202411.1011.1011.1011.1010.90-
Jun 18, 202411.1111.1111.1111.1110.91-
Jun 17, 202411.0611.0611.0611.0610.86-
Jun 14, 202411.0411.0411.0411.0410.84-
Jun 13, 202411.0711.0711.0711.0710.87-
Jun 12, 202411.0711.0711.0711.0710.87-
Jun 11, 202410.9810.9810.9810.9810.78-
Jun 10, 202410.9910.9910.9910.9910.79-
Jun 7, 202410.9810.9810.9810.9810.78-
Jun 6, 202411.0611.0611.0611.0610.86-
Jun 5, 202411.0611.0611.0611.0610.86-
Jun 4, 202410.9610.9610.9610.9610.76-
Jun 3, 202410.9810.9810.9810.9810.78-
May 31, 202410.8710.8710.8710.8710.67-
May 30, 202410.8710.8710.8710.8710.67-
May 29, 202410.8610.8610.8610.8610.66-
May 28, 202410.9710.9710.9710.9710.77-
May 24, 202410.9910.9910.9910.9910.79-
May 23, 202410.9310.9310.9310.9310.73-
May 22, 202410.9910.9910.9910.9910.79-
May 21, 202411.0311.0311.0311.0310.83-
May 20, 202411.0211.0211.0211.0210.82-
May 17, 202411.0211.0211.0211.0210.82-
May 16, 202411.0211.0211.0211.0210.82-
May 15, 202411.0411.0411.0411.0410.84-
May 14, 202410.9310.9310.9310.9310.73-
May 13, 202410.8910.8910.8910.8910.69-
May 10, 2024 0.008 Dividend
May 10, 202410.8810.8810.8810.8810.68-
May 9, 202410.8910.8910.8910.8910.68-
May 8, 202410.8410.8410.8410.8410.64-
May 7, 202410.8610.8610.8610.8610.66-
May 6, 202410.8510.8510.8510.8510.65-
May 3, 202410.7810.7810.7810.7810.58-
May 2, 202410.6810.6810.6810.6810.48-
May 1, 202410.5810.5810.5810.5810.38-
Apr 30, 202410.5810.5810.5810.5810.38-
Apr 29, 202410.7010.7010.7010.7010.50-
Apr 26, 202410.6610.6610.6610.6610.46-
Apr 25, 202410.5810.5810.5810.5810.38-
Apr 24, 202410.6310.6310.6310.6310.43-
Apr 23, 202410.6410.6410.6410.6410.44-
Apr 22, 202410.5510.5510.5510.5510.35-

Related Tickers

HJPSX Hennessy Japan Small Cap Investor
18.11
+2.26%
 
HJSIX Hennessy Japan Small Cap Institutional
17.83
+2.24%
 
BIVIX Invenomic Institutional
17.11
+1.85%
 
BIVRX Invenomic Investor
16.75
+1.82%
 
BIVSX Invenomic Super Institutional
17.36
+1.82%
 
FEURX First Eagle Gold R6
38.33
+1.21%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
16.70
+1.21%
 
INIIX VanEck International Investors Gold I
22.64
+1.21%
 
INIVX VanEck International Investors Gold A
15.96
+1.20%
 
INIYX VanEck International Investors Gold Y
16.57
+1.16%
 
FRGOX Franklin Gold and Precious Metals C
23.59
+1.11%
 
FGADX Franklin Gold and Precious Metals Adv
30.11
+1.11%
 
FGPMX Franklin Gold and Precious Metals R6
30.61
+1.09%
 
FKRCX Franklin Gold and Precious Metals A
27.41
+1.07%
 
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
20.56
+0.83%
 
FSCOX Fidelity International Small Cap Opp
20.66
+0.83%
 
FOPTX Fidelity Advisor Intl Sm Cap Opps M
19.85
+0.81%
 
FOPCX Fidelity Advisor Intl Sm Cap Opps C
18.79
+0.80%
 
FOPAX Fidelity Advisor Intl Sm Cap Opps A
20.21
+0.80%
 
FOPIX Fidelity Advisor Intl Sm Cap Opps I
20.62
+0.78%
 
PCIEX PACE International Equity P
17.54
+0.69%
 
PWGAX PACE International Equity A
17.73
+0.68%
 
SAISX SA International Small Company
21.25
+0.66%
 
TRZKX T. Rowe Price International Discovery Z
64.09
+0.50%
 
TIDDX T. Rowe Price International Discovery I
63.38
+0.48%
 
PRIDX T. Rowe Price International Discovery
63.27
+0.46%
 
VAESX Virtus KAR Emerging Markets Small-Cap Fund
15.25
+0.39%
 
SIIEX Touchstone International Value Y
15.60
+0.39%
 
KINAX Kinetics Internet Adv A
90.23
+0.38%
 
WWWFX Kinetics Internet No Load
100.20
+0.37%
 
KINCX Kinetics Internet Adv C
73.27
+0.37%
 
MOWNX Moerus Worldwide Value N
16.55
+0.36%
 
MOWIX Moerus Worldwide Value Institutional
16.60
+0.36%
 
VIESX Virtus KAR Emerging Markets Small-Cap I
15.41
+0.33%
 
VRESX Virtus KAR Emerging Markets Small-Cap R6
15.58
+0.32%
 
FNORX Fidelity Nordic
60.90
+0.28%
 
TRTIX T. Rowe Price International Value Eq I
18.76
+0.27%
 
GIOTX GMO Intl Developed Equity Allc III
18.83
+0.27%
 
TROZX T. Rowe Price International Value Eq Z
18.84
+0.27%
 
TRIGX T. Rowe Price International Value Eq
18.95
+0.26%
 
PAIGX T. Rowe Price International Value Eq Adv
19.22
+0.26%
 
GMOIX GMO International Equity Fund
27.26
+0.26%
 
FTISX Fidelity Advisor Intl Small Cap M
31.51
+0.25%
 
FISMX Fidelity International Small Cap
32.40
+0.25%
 
FIQIX Fidelity Advisor Intl Small Cap Z
32.59
+0.25%
 
FIXIX Fidelity Advisor Intl Small Cap I
32.63
+0.25%
 
FICSX Fidelity Advisor Intl Small Cap C
30.37
+0.23%
 
AEMVX Acadian Emerging Markets Y
21.85
+0.23%
 
DNINX Dunham International Stock Fund
17.69
+0.23%
 
FIASX Fidelity Advisor Intl Small Cap A
31.67
+0.22%
 
GMCFX GMO International Equity Fund
27.21
+0.22%
 
RRIGX T. Rowe Price International Value Eq R
18.82
+0.21%
 
BINCX Brandes International Small Cap Equity Fund
19.64
+0.20%
 
BISAX Brandes International Small Cap Equity Fund
20.56
+0.19%
 
BISMX Brandes International Small Cap Equity Fund
20.71
+0.19%
 
HNINX Harbor International Retirement
46.88
+0.19%
 
BISRX Brandes International Small Cap Equity Fund
20.86
+0.19%
 
DCINX Dunham International Stock C
16.01
+0.19%
 
AEMZX Acadian Emerging Markets I
21.90
+0.18%
 
AEMGX Acadian Emerging Markets Investor
21.93
+0.18%
 
DAINX Dunham International Stock A
17.51
+0.17%
 
RAIWX Manning & Napier Rainier Intl Discv W
24.00
+0.17%
 
UIIFX Victory International Fund
27.46
+0.15%
 
URITX Victory International Fund
27.90
+0.14%
 
MISMX Matthews EM Sm Coms Instl
22.19
+0.14%
 
MSMLX Matthews EM Sm Coms Inv
22.21
+0.14%
 
BCSVX Brown Capital Management International Small Company Fund
24.06
+0.12%
 
BCSFX Brown Capital Management International Small Company Fund
24.64
+0.12%
 
NGRRX Nuveen International Value I
29.97
+0.10%
 
RWSNX Two Roads Shared Trust - Redwood Systematic Macro Trend ("SMART") Fund
15.70
+0.06%
 
VIHAX Vanguard Intl Hi Div Yld Adm
35.31
+0.06%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
BIIEX Brandes International Equity Fund
22.88
+0.04%
 
BIERX Brandes International Equity Fund
23.09
+0.04%
 
ARINX Archer Income
18.04
0.00%
 
BIEAX Brandes International Equity Fund
22.63
0.00%
 
BIECX Brandes International Equity Fund
22.15
0.00%
 
BSPAX iShares S&P 500 Index Investor A
603.74
0.00%
 
BSPGX iShares S&P 500 Index G
604.07
0.00%
 
BSPIX iShares S&P 500 Index Institutional
603.91
0.00%
 
BSPSX iShares S&P 500 Index Service
603.75
0.00%
 
BTMKX iShares MSCI EAFE Intl Idx K
16.36
0.00%
 
CDSIX Calvert Short Duration Income Fund
15.76
0.00%
 
CDSRX Calvert Short Duration Income R6
15.76
0.00%
 
COBYX The Cook & Bynum
17.01
0.00%
 
CSDAX Calvert Short Duration Income A
15.65
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
20.89
0.00%
 
LIHKX BlackRock LifePath Index 2045 Fund
20.91
0.00%
 
LIKKX BlackRock LifePath Index 2040 Fund
19.46
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
21.64
0.00%
 
LIPIX BlackRock LifePath Index 2050 Fund
21.71
0.00%
 
LIPKX BlackRock LifePath Index 2050 Fund
21.71
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
21.61
0.00%
 
LIVAX BlackRock LifePath Index 2055 Inv A
22.35
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
22.41
0.00%
 
LIVKX BlackRock LifePath Index 2055 K
22.42
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
22.30
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
16.51
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
16.63
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
16.92
0.00%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.