Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

ZACROS Corporation (FJ3.F)

Compare
23.40
+1.00
+(4.46%)
At close: April 10 at 8:06:17 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 10, 202523.4023.4023.4023.4023.40-
Apr 9, 202522.4022.4022.4022.4022.40-
Apr 8, 202522.4022.4022.4022.4022.40-
Apr 7, 202522.0022.0022.0022.0022.0011
Apr 4, 202522.8022.8022.8022.8022.80-
Apr 3, 202523.8023.8023.8023.8023.80-
Apr 2, 202524.8024.8024.8024.8024.80-
Apr 1, 202524.8024.8024.8024.8024.80-
Mar 31, 202525.0025.0025.0025.0025.00-
Mar 28, 2025 0.06 Dividend
Mar 28, 202525.8025.8025.8025.8025.80-
Mar 27, 202526.4026.4026.4026.4016.40-
Mar 26, 202526.4026.4026.4026.4016.40-
Mar 25, 202526.0026.0026.0026.0016.15-
Mar 24, 202526.0026.0026.0026.0016.15-
Mar 21, 202526.6026.6026.6026.6016.52-
Mar 20, 202527.0027.0027.0027.0016.77-
Mar 19, 202526.6026.6026.6026.6016.52-
Mar 18, 202526.6026.6026.6026.6016.52-
Mar 17, 202526.4026.4026.4026.4016.40-
Mar 14, 202526.4026.4026.4026.4016.40-
Mar 13, 202526.4026.4026.4026.4016.40-
Mar 12, 202526.0026.0026.0026.0016.15-
Mar 11, 202526.0026.0026.0026.0016.15-
Mar 10, 202526.6026.6026.6026.6016.52-
Mar 7, 202526.8026.8026.8026.8016.65-
Mar 6, 202526.2026.2026.2026.2016.28-
Mar 5, 202525.8025.8025.8025.8016.03-
Mar 4, 202526.4026.4026.4026.4016.40-
Mar 3, 202526.6026.6026.6026.6016.52-
Feb 28, 202526.2026.2026.2026.2016.28-
Feb 27, 202526.2026.2026.2026.2016.28-
Feb 26, 202525.4025.4025.4025.4015.78-
Feb 25, 202526.0026.0026.0026.0016.15-
Feb 24, 202526.0026.0026.0026.0016.15-
Feb 21, 202526.0026.0026.0026.0016.15-
Feb 20, 202526.8026.8026.8026.8016.65-
Feb 19, 202526.2026.2026.2026.2016.28-
Feb 18, 202526.0026.0026.0026.0016.15-
Feb 17, 202526.2026.2026.2026.2016.28-
Feb 14, 202526.0026.0026.0026.0016.15-
Feb 13, 202525.8025.8025.8025.8016.03-
Feb 12, 202526.2026.2026.2026.2016.28-
Feb 11, 202526.6026.6026.6026.6016.52-
Feb 10, 202526.6026.6026.6026.6016.5240
Feb 7, 202526.2026.2026.2026.2016.28-
Feb 6, 202525.0025.0025.0025.0015.53-
Feb 5, 202524.4024.4024.4024.4015.16-
Feb 4, 202524.2024.2024.2024.2015.03-
Feb 3, 202524.2024.2024.2024.2015.03-
Jan 31, 202524.6024.6024.6024.6015.28-
Jan 30, 202524.4024.4024.4024.4015.16-
Jan 29, 202524.4024.4024.4024.4015.16-
Jan 28, 202524.6024.6024.6024.6015.28-
Jan 27, 202523.8023.8023.8023.8014.78-
Jan 24, 202523.6023.6023.6023.6014.66-
Jan 23, 202523.6023.6023.6023.6014.66-
Jan 22, 202524.2024.2024.2024.2015.03-
Jan 21, 202524.0024.0024.0024.0014.91-
Jan 20, 202524.0024.0024.0024.0014.91-
Jan 17, 202523.8023.8023.8023.8014.78-
Jan 16, 202524.2024.2024.2024.2015.03-
Jan 15, 202524.2024.2024.2024.2015.03-
Jan 14, 202524.4024.4024.4024.4015.16-
Jan 13, 202524.8024.8024.8024.8015.41-
Jan 10, 202524.6024.6024.6024.6015.28-
Jan 9, 202524.8024.8024.8024.8015.41-
Jan 8, 202525.2025.2025.2025.2015.65-
Jan 7, 202525.4025.4025.4025.4015.78-
Jan 6, 202525.6025.6025.6025.6015.90-
Jan 3, 202526.4026.4026.4026.4016.40-
Jan 2, 202526.2026.2026.2026.2016.28-
Dec 30, 202426.0026.0026.0026.0016.15-
Dec 27, 202426.2026.2026.2026.2016.28-
Dec 23, 202425.8025.8025.8025.8016.03-
Dec 20, 202425.8025.8025.8025.8016.03-
Dec 19, 202425.2025.2025.2025.2015.65-
Dec 18, 202425.0025.0025.0025.0015.53-
Dec 17, 202425.4025.4025.4025.4015.78-
Dec 16, 202425.4025.4025.4025.4015.78-
Dec 13, 202425.6025.6025.6025.6015.90-
Dec 12, 202425.4025.4025.4025.4015.78-
Dec 11, 202425.6025.6025.6025.6015.90-
Dec 10, 202425.6025.6025.6025.6015.90-
Dec 9, 202425.6025.6025.6025.6015.90-
Dec 6, 202425.4025.4025.4025.4015.78-
Dec 5, 202425.4025.4025.4025.4015.78-
Dec 4, 202425.4025.4025.4025.4015.78-
Dec 3, 202426.2026.2026.2026.2016.28-
Dec 2, 202425.8025.8025.8025.8016.03-
Nov 29, 202425.8025.8025.8025.8016.03-
Nov 28, 202425.2025.2025.2025.2015.65-
Nov 27, 202425.2025.2025.2025.2015.65-
Nov 26, 202425.4025.4025.4025.4015.78-
Nov 25, 202425.4025.4025.4025.4015.78-
Nov 22, 202425.2025.2025.2025.2015.65-
Nov 21, 202424.6024.6024.6024.6015.28-
Nov 20, 202424.4024.4024.4024.4015.16-
Nov 19, 202425.2025.2025.2025.2015.65-
Nov 18, 202425.2025.2025.2025.2015.65-
Nov 15, 202425.0025.0025.0025.0015.53-
Nov 14, 202425.4025.4025.4025.4015.78-
Nov 13, 202426.6026.6026.6026.6016.52-
Nov 12, 202427.0027.0027.0027.0016.77-
Nov 11, 202426.4026.4026.4026.4016.40-
Nov 8, 202426.6026.6026.6026.6016.52-
Nov 7, 202426.0026.0026.0026.0016.15-
Nov 6, 202425.6025.6025.6025.6015.90-
Nov 5, 202425.6025.6025.6025.6015.90-
Nov 4, 202425.6025.6025.6025.6015.90-
Nov 1, 202425.6025.6025.6025.6015.90-
Oct 31, 202426.0026.0026.0026.0016.15-
Oct 30, 202425.8025.8025.8025.8016.03-
Oct 29, 202425.4025.4025.4025.4015.78-
Oct 28, 202425.4025.4025.4025.4015.78-
Oct 25, 202425.4025.4025.4025.4015.78-
Oct 24, 202425.4025.4025.4025.4015.78-
Oct 23, 202425.2025.2025.2025.2015.65-
Oct 22, 202425.6025.6025.6025.6015.90-
Oct 21, 202425.8025.8025.8025.8016.03-
Oct 18, 202425.2025.2025.2025.2015.65-
Oct 17, 202425.4025.4025.4025.4015.78-
Oct 16, 202425.8025.8025.8025.8016.03-
Oct 15, 202426.4026.4026.4026.4016.40-
Oct 14, 202425.8025.8025.8025.8016.03-
Oct 11, 202426.0026.0026.0026.0016.15-
Oct 10, 202426.2026.2026.2026.2016.28-
Oct 9, 202426.6026.6026.6026.6016.52-
Oct 8, 202427.0027.0027.0027.0016.77-
Oct 7, 202426.8026.8026.8026.8016.65-
Oct 4, 202427.4027.4027.4027.4017.02-
Oct 3, 202426.8026.8026.8026.8016.65-
Oct 2, 202427.0027.0027.0027.0016.77-
Oct 1, 202427.2027.2027.2027.2016.90-
Sep 30, 202427.2027.2027.2027.2016.90-
Sep 27, 2024 0.06 Dividend
Sep 27, 202426.8026.8026.8026.8016.65-
Sep 26, 202427.4027.4027.4027.4010.81-
Sep 25, 202427.0027.0027.0027.0010.65-
Sep 24, 202427.0027.0027.0027.0010.65-
Sep 23, 202427.0027.0027.0027.0010.65-
Sep 20, 202427.4027.4027.4027.4010.81-
Sep 19, 202427.2027.2027.2027.2010.73-
Sep 18, 202426.8026.8026.8026.8010.57-
Sep 17, 202426.6026.6026.6026.6010.49-
Sep 16, 202426.6026.6026.6026.6010.49-
Sep 13, 202426.6026.6026.6026.6010.49-
Sep 12, 202426.8026.8026.8026.8010.57-
Sep 11, 202427.0027.0027.0027.0010.65-
Sep 10, 202427.0027.0027.0027.0010.65-
Sep 9, 202426.6026.6026.6026.6010.49-
Sep 6, 202426.4026.4026.4026.4010.41-
Sep 5, 202426.4026.4026.4026.4010.41-
Sep 4, 202427.0027.0027.0027.0010.65-
Sep 3, 202427.4027.4027.4027.4010.81-
Sep 2, 202426.8026.8026.6026.6010.49-
Aug 30, 202426.6026.6026.6026.6010.49-
Aug 29, 202426.8026.8026.8026.8010.57-
Aug 28, 202427.4027.4027.4027.4010.81-
Aug 27, 202426.6026.6026.6026.6010.49-
Aug 26, 202426.4026.4026.4026.4010.41-
Aug 23, 202426.2026.2026.2026.2010.34-
Aug 22, 202425.8025.8025.8025.8010.18-
Aug 21, 202425.4025.4025.4025.4010.02-
Aug 20, 202425.6025.6025.6025.6010.10-
Aug 19, 202425.6025.6025.6025.6010.10-
Aug 16, 202425.0025.0025.0025.009.86-
Aug 15, 202425.0025.0025.0025.009.86-
Aug 14, 202425.0025.0025.0025.009.86-
Aug 13, 202425.0025.0025.0025.009.86100
Aug 12, 202424.8024.8024.8024.809.78-
Aug 9, 202425.0025.0025.0025.009.86-
Aug 8, 202425.6025.6025.6025.6010.10-
Aug 7, 202425.2025.6025.2025.6010.10100
Aug 6, 202423.6023.6023.6023.609.31-
Aug 5, 202425.0025.0024.8024.809.7840
Aug 2, 202425.4025.4025.4025.4010.02-
Aug 1, 202426.8026.8026.8026.8010.57-
Jul 31, 202426.8026.8026.8026.8010.57-
Jul 30, 202425.8025.8025.8025.8010.18-
Jul 29, 202426.6026.6026.6026.6010.49-
Jul 26, 202426.0026.0026.0026.0010.26-
Jul 25, 202425.8025.8025.8025.8010.18-
Jul 24, 202425.8025.8025.8025.8010.18-
Jul 23, 202425.8025.8025.8025.8010.18-
Jul 22, 202425.6025.6025.6025.6010.10-
Jul 19, 202425.6025.6025.6025.6010.10-
Jul 18, 202425.6025.6025.6025.6010.10-
Jul 17, 202425.8025.8025.8025.8010.18-
Jul 16, 202425.6025.6025.6025.6010.10-
Jul 15, 202425.2025.2025.2025.209.94-
Jul 12, 202425.0025.0025.0025.009.86-
Jul 11, 202424.6024.6024.6024.609.70-
Jul 10, 202424.6025.0024.6025.009.86250
Jul 9, 202424.0024.0024.0024.009.47-
Jul 8, 202423.8023.8023.8023.809.39-
Jul 5, 202424.0024.0024.0024.009.47-
Jul 4, 202423.6023.6023.6023.609.31-
Jul 3, 202423.8023.8023.8023.809.39-
Jul 2, 202423.6023.6023.6023.609.31-
Jul 1, 202424.0024.0024.0024.009.47-
Jun 28, 202424.2024.2024.2024.209.55-
Jun 27, 202424.4024.4024.4024.409.63-
Jun 26, 202424.4024.4024.4024.409.63-
Jun 25, 202424.0024.0024.0024.009.47-
Jun 24, 202423.8023.8023.8023.809.39-
Jun 21, 202423.4023.4023.4023.409.23-
Jun 20, 202423.8023.8023.8023.809.39-
Jun 19, 202424.0024.0024.0024.009.47-
Jun 18, 202424.2024.2024.2024.209.55-
Jun 17, 202424.6024.6024.6024.609.70-
Jun 14, 202425.0025.0025.0025.009.86-
Jun 13, 202424.8024.8024.8024.809.78-
Jun 12, 202424.8024.8024.8024.809.78-
Jun 11, 202425.2025.2025.2025.209.94-
Jun 10, 202426.0026.0026.0026.0010.26-
Jun 7, 202425.4025.4025.4025.4010.02-
Jun 6, 202425.0025.0025.0025.009.86-
Jun 5, 202424.4024.4024.4024.409.63-
Jun 4, 202424.2024.2024.2024.209.55-
Jun 3, 202424.2024.2024.2024.209.55-
May 31, 202425.0025.0025.0025.009.86-
May 30, 202424.2024.2024.2024.209.55-
May 29, 202424.0024.0024.0024.009.47-
May 28, 202424.0024.0024.0024.009.47-
May 27, 202424.4024.4024.4024.409.63-
May 24, 202423.8023.8023.8023.809.39-
May 23, 202423.6023.6023.6023.609.31-
May 22, 202423.2023.2023.2023.209.15-
May 21, 202423.4023.4023.4023.409.23-
May 20, 202423.8023.8023.8023.809.39-
May 17, 202424.2024.2024.2024.209.55-
May 16, 202424.0024.0024.0024.009.47-
May 15, 202424.2024.2024.2024.209.55-
May 14, 202424.2024.2024.2024.209.55-
May 13, 202423.4023.4023.4023.409.23-
May 10, 202424.4024.4024.4024.409.63-
May 9, 202426.8026.8026.8026.8010.57-
May 8, 202425.0025.0025.0025.009.86-
May 7, 202425.0025.0025.0025.009.86-
May 6, 202424.8024.8024.8024.809.78-
May 3, 202425.0025.0025.0025.009.86-
May 2, 202424.6024.6024.6024.609.70-
Apr 30, 202424.8024.8024.8024.809.78-
Apr 29, 202424.4024.4024.4024.409.63-
Apr 26, 202424.6024.6024.6024.609.70-
Apr 25, 202424.0024.0024.0024.009.47-
Apr 24, 202424.6024.6024.6024.609.70-
Apr 23, 202425.2025.2025.2025.209.94-
Apr 22, 202425.0025.0025.0025.009.86-
Apr 19, 202424.6024.6024.6024.609.70-
Apr 18, 202425.2025.2025.2025.209.94-
Apr 17, 202425.4025.4025.4025.4010.02-
Apr 16, 202425.6025.6025.6025.6010.10-
Apr 15, 202426.4026.4026.4026.4010.41-
Apr 12, 202426.2026.2026.2026.2010.34-
Apr 11, 202426.2026.2026.2026.2010.34-
Apr 10, 202425.8025.8025.8025.8010.18300

Related Tickers

GEF Greif, Inc.
50.90
-2.97%
 
CCK Crown Holdings, Inc.
82.03
-1.63%
 
SON Sonoco Products Company
42.49
-0.93%
 
AMCR Amcor plc
9.02
0.00%