43.51
+0.38
+(0.88%)
At close: April 17 at 4:00:01 PM EDT
43.71
+0.20
+(0.46%)
After hours: April 17 at 7:44:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ250516C00040000 | 3/24/2025 3:37 PM | 40 | 2.00 | 3.30 | 6.00 | 0.00 | 0.00% | - | 3 | 55.57% |
| FIZZ250516C00045000 | 4/7/2025 1:22 PM | 45 | 1.15 | 0.90 | 1.30 | 0.00 | 0.00% | 2 | 14 | 40.72% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ250516P00035000 | 4/16/2025 11:55 AM | 35 | 0.25 | 0.00 | 0.30 | 0.00 | 0.00% | 10 | 38 | 52.15% |
| FIZZ250516P00040000 | 3/21/2025 2:06 PM | 40 | 1.89 | 0.00 | 1.80 | 0.00 | 0.00% | 1 | 1 | 72.07% |
| FIZZ250516P00045000 | 4/8/2025 12:53 PM | 45 | 3.97 | 2.20 | 3.80 | 0.00 | 0.00% | 4 | 2 | 62.50% |
Related Tickers
COCO The Vita Coco Company, Inc.
31.69
+2.59%
KOF Coca-Cola FEMSA, S.A.B. de C.V.
96.50
+1.84%
AKO-A Embotelladora Andina S.A.
17.09
-3.91%
PRMB Primo Brands Corporation
33.55
+1.39%
KDP Keurig Dr Pepper Inc.
35.40
+0.83%
MNST Monster Beverage Corporation
58.41
+0.79%
AKO-B Embotelladora Andina S.A.
23.62
-0.77%
CCEP Coca-Cola Europacific Partners PLC
89.31
+1.60%
FEVR.L Fevertree Drinks PLC
789.00
+0.90%
FV8.F Fevertree Drinks PLC
9.00
0.00%