40.41
+0.58
+(1.46%)
At close: March 3 at 4:00:03 PM EST
41.26
+0.85
+(2.10%)
After hours: March 3 at 6:47:27 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ250321C00040000 | 3/3/2025 2:59 PM | 40 | 1.50 | 1.60 | 1.95 | -0.80 | -34.78% | 8 | 65 | 48.78% |
| FIZZ250321C00045000 | 2/27/2025 12:19 PM | 45 | 0.07 | 0.10 | 0.25 | 0.00 | 0.00% | 2 | 11 | 42.29% |
| FIZZ250321C00050000 | 3/3/2025 11:13 AM | 50 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 2 | 56.06% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ250321P00030000 | 2/26/2025 11:32 AM | 30 | 0.05 | 0.00 | 1.30 | 0.00 | 0.00% | 3 | 6 | 122.36% |
| FIZZ250321P00035000 | 2/7/2025 10:00 AM | 35 | 0.49 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 42 | 59.57% |
| FIZZ250321P00040000 | 2/27/2025 12:15 PM | 40 | 1.10 | 1.05 | 2.30 | -0.80 | -42.11% | 5 | 13 | 52.64% |
| FIZZ250321P00045000 | 2/24/2025 3:01 PM | 45 | 4.00 | 4.00 | 5.80 | 0.00 | 0.00% | 2 | 4 | 78.27% |
Related Tickers
PRMB Primo Brands Corporation
33.28
-1.22%
COCO The Vita Coco Company, Inc.
32.78
+1.05%
STKL SunOpta Inc.
5.88
-6.22%
KOF Coca-Cola FEMSA, S.A.B. de C.V.
87.01
-2.39%
CCEP Coca-Cola Europacific Partners PLC
86.92
+0.77%
AKO-B Embotelladora Andina S.A.
20.26
+0.35%
AKO-A Embotelladora Andina S.A.
15.37
+1.18%
KDP Keurig Dr Pepper Inc.
34.13
+1.82%
MNST Monster Beverage Corporation
55.17
+0.95%
ZVIA Zevia PBC
2.3300
-4.51%