OPR - Delayed Quote USD
FIX Jun 2025 410.000 put (FIX250620P00410000)
0.3000
-0.1000
(-25.00%)
As of June 13 at 12:14:59 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 9 |
| Jun 6, 2025 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1 |
| Jun 2, 2025 | 1.5800 | 1.5800 | 1.2000 | 1.2000 | 1.2000 | 20 |
| May 20, 2025 | 2.8500 | 2.8500 | 2.8000 | 2.8000 | 2.8000 | 12 |
| May 16, 2025 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 1 |
| May 15, 2025 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 1 |
| May 13, 2025 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | 1 |
| May 12, 2025 | 13.5700 | 13.5700 | 8.7100 | 8.7100 | 8.7100 | 1 |