OPR - Delayed Quote USD
FIX Jun 2025 400.000 put (FIX250620P00400000)
2.2400
0.0000
(0.00%)
As of May 20 at 10:53:45 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2 |
| May 19, 2025 | 3.3100 | 3.3100 | 3.2000 | 3.2000 | 3.2000 | 3 |
| May 15, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 1 |
| May 14, 2025 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 1 |
| May 13, 2025 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | - |
| May 12, 2025 | 6.9000 | 7.0500 | 6.2500 | 6.2500 | 6.2500 | 4 |
| May 9, 2025 | 11.8000 | 11.8000 | 10.9500 | 10.9500 | 10.9500 | 7 |
| May 8, 2025 | 7.7000 | 10.0000 | 7.7000 | 10.0000 | 10.0000 | 2 |
| May 6, 2025 | 13.9700 | 14.9700 | 13.9700 | 14.9700 | 14.9700 | 6 |
| May 5, 2025 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 1 |
| May 2, 2025 | 13.0400 | 13.0400 | 13.0400 | 13.0400 | 13.0400 | 2 |