NYSE - Delayed Quote USD
Comfort Systems USA, Inc. (FIX)
472.57
+2.33
+(0.50%)
At close: 4:00:02 PM EDT
473.36
+0.79
+(0.17%)
After hours: 5:29:10 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX250620C00330000 | 5/13/2025 11:18 AM | 330 | 140.13 | 141.20 | 149.10 | 0.00 | 0.00% | 4 | 0 | 79.64% |
| FIX250620C00340000 | 4/28/2025 9:41 AM | 340 | 70.45 | 131.40 | 139.30 | 0.00 | 0.00% | 4 | 3 | 75.48% |
| FIX250620C00350000 | 5/2/2025 10:27 AM | 350 | 86.95 | 121.80 | 129.50 | 0.00 | 0.00% | 1 | 3 | 71.83% |
| FIX250620C00360000 | 5/13/2025 11:18 AM | 360 | 111.01 | 111.80 | 119.70 | 0.00 | 0.00% | 4 | 6 | 66.97% |
| FIX250620C00370000 | 4/25/2025 1:42 PM | 370 | 53.75 | 102.30 | 110.00 | 0.00 | 0.00% | 1 | 1 | 63.59% |
| FIX250620C00380000 | 5/15/2025 3:51 PM | 380 | 87.75 | 92.40 | 100.10 | 0.00 | 0.00% | 2 | 5 | 58.68% |
| FIX250620C00390000 | 5/9/2025 1:15 PM | 390 | 56.00 | 82.80 | 90.60 | 0.00 | 0.00% | 1 | 4 | 55.18% |
| FIX250620C00400000 | 5/19/2025 9:31 AM | 400 | 68.24 | 73.40 | 81.40 | 0.00 | 0.00% | 10 | 14 | 52.30% |
| FIX250620C00410000 | 5/13/2025 9:55 AM | 410 | 58.00 | 64.10 | 72.00 | 0.00 | 0.00% | 1 | 8 | 60.11% |
| FIX250620C00420000 | 5/20/2025 9:59 AM | 420 | 56.50 | 55.20 | 63.30 | 20.90 | 58.71% | 2 | 9 | 56.96% |
| FIX250620C00430000 | 4/24/2025 11:03 AM | 430 | 9.80 | 48.00 | 52.90 | 0.00 | 0.00% | - | 1 | 49.45% |
| FIX250620C00440000 | 5/13/2025 2:23 PM | 440 | 41.39 | 39.40 | 47.20 | 0.00 | 0.00% | 2 | 12 | 51.92% |
| FIX250620C00450000 | 5/19/2025 10:24 AM | 450 | 34.66 | 32.50 | 39.90 | 0.00 | 0.00% | 1 | 15 | 49.85% |
| FIX250620C00460000 | 5/19/2025 10:24 AM | 460 | 28.17 | 26.20 | 33.40 | 0.00 | 0.00% | 1 | 11 | 48.41% |
| FIX250620C00470000 | 5/19/2025 3:35 PM | 470 | 20.45 | 20.10 | 27.70 | 0.00 | 0.00% | 3 | 17 | 47.45% |
| FIX250620C00480000 | 5/20/2025 10:00 AM | 480 | 16.10 | 13.80 | 21.50 | -2.04 | -11.25% | 1 | 36 | 44.54% |
| FIX250620C00490000 | 5/19/2025 2:51 PM | 490 | 13.41 | 10.70 | 16.30 | 2.11 | 18.67% | 14 | 40 | 42.27% |
| FIX250620C00500000 | 5/20/2025 2:39 PM | 500 | 10.50 | 6.30 | 12.50 | -1.30 | -11.02% | 14 | 25 | 41.36% |
| FIX250620C00520000 | 5/20/2025 2:43 PM | 520 | 5.11 | 1.55 | 10.00 | 0.67 | 15.09% | 6 | 84 | 46.88% |
| FIX250620C00540000 | 5/20/2025 2:03 PM | 540 | 2.40 | 0.50 | 5.10 | 0.25 | 11.63% | 1 | 403 | 43.62% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX250620P00170000 | 5/13/2025 2:26 PM | 170 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 16 | 111.72% |
| FIX250620P00200000 | 4/25/2025 9:32 AM | 200 | 0.55 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 124.61% |
| FIX250620P00280000 | 5/19/2025 2:46 PM | 280 | 0.05 | 0.05 | 2.00 | 0.00 | 0.00% | 1 | 5 | 91.94% |
| FIX250620P00300000 | 5/19/2025 1:19 PM | 300 | 0.50 | 0.00 | 4.50 | 0.00 | 0.00% | 3 | 5 | 94.10% |
| FIX250620P00320000 | 4/24/2025 9:40 AM | 320 | 15.00 | 0.05 | 1.50 | 0.00 | 0.00% | - | 0 | 67.87% |
| FIX250620P00330000 | 5/6/2025 11:20 AM | 330 | 3.30 | 0.10 | 2.05 | 0.00 | 0.00% | 2 | 3 | 66.87% |
| FIX250620P00340000 | 5/5/2025 1:15 PM | 340 | 2.25 | 0.15 | 3.60 | 0.00 | 0.00% | - | 2 | 69.24% |
| FIX250620P00350000 | 5/20/2025 1:57 PM | 350 | 1.16 | 0.15 | 1.75 | -1.21 | -51.05% | 2 | 27 | 56.18% |
| FIX250620P00360000 | 5/8/2025 10:35 AM | 360 | 4.23 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 62.59% |
| FIX250620P00370000 | 5/14/2025 12:55 PM | 370 | 1.97 | 0.05 | 5.30 | 0.00 | 0.00% | 2 | 13 | 59.05% |
| FIX250620P00380000 | 5/20/2025 3:22 PM | 380 | 1.45 | 1.00 | 4.00 | -0.01 | -0.68% | 10 | 13 | 53.05% |
| FIX250620P00390000 | 5/20/2025 3:22 PM | 390 | 1.35 | 0.05 | 5.00 | -1.55 | -53.45% | 5 | 25 | 58.49% |
| FIX250620P00400000 | 5/19/2025 9:54 AM | 400 | 2.24 | 0.10 | 5.00 | -0.96 | -30.00% | 2 | 21 | 52.90% |
| FIX250620P00410000 | 5/20/2025 1:51 PM | 410 | 2.80 | 0.05 | 7.10 | -2.40 | -46.15% | 12 | 5 | 53.69% |
| FIX250620P00420000 | 5/20/2025 12:44 PM | 420 | 3.65 | 1.05 | 8.20 | -1.15 | -23.96% | 10 | 13 | 50.62% |
| FIX250620P00430000 | 5/20/2025 11:23 AM | 430 | 5.65 | 1.15 | 9.70 | 0.15 | 2.73% | 1 | 18 | 47.98% |
| FIX250620P00440000 | 5/20/2025 1:57 PM | 440 | 6.94 | 5.50 | 10.00 | -1.10 | -13.68% | 3 | 21 | 42.08% |
| FIX250620P00450000 | 5/20/2025 1:14 PM | 450 | 9.80 | 6.10 | 12.70 | -1.50 | -13.27% | 2 | 15 | 40.74% |
| FIX250620P00460000 | 5/19/2025 3:09 PM | 460 | 13.25 | 9.30 | 17.80 | -1.70 | -11.37% | 1 | 9 | 42.80% |
| FIX250620P00470000 | 5/19/2025 2:18 PM | 470 | 19.90 | 15.00 | 22.20 | 0.00 | 0.00% | 2 | 6 | 42.18% |
| FIX250620P00480000 | 5/14/2025 9:31 AM | 480 | 22.70 | 20.50 | 25.50 | -2.60 | -10.28% | 1 | 1 | 38.39% |
| FIX250620P00490000 | 5/14/2025 12:37 PM | 490 | 32.50 | 26.60 | 31.20 | 0.00 | 0.00% | - | 3 | 37.60% |
Related Tickers
EME EMCOR Group, Inc.
472.52
+0.54%
STRL Sterling Infrastructure, Inc.
187.19
+0.65%
IESC IES Holdings, Inc.
250.74
-1.38%
PWR Quanta Services, Inc.
344.96
+0.07%
ROAD Construction Partners, Inc.
101.85
-0.21%
MTZ MasTec, Inc.
158.23
+0.55%
AGX Argan, Inc.
189.70
+0.38%
PRIM Primoris Services Corporation
74.80
-0.56%
BLD TopBuild Corp.
291.23
-1.45%
ACM AECOM
108.96
+0.03%