Berlin - Delayed Quote EUR
Fidelity CT-MSCI Health.Ca.ETFR (FIWA.BE)
65.13
+0.27
+(0.42%)
As of 6:02:04 PM GMT+1. Market Open.
Contract Name | Last Trade Date (GMT+1) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (GMT+1) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
URA Global X Uranium ETF
30.32
+3.90%
QLD ProShares Ultra QQQ
116.91
+3.10%
GOEX Global X Gold Explorers ETF
32.07
-0.58%
XLK The Technology Select Sector SPDR Fund
241.50
+2.30%
SMH VanEck Semiconductor ETF
268.34
+2.27%
BBP Virtus LifeSci Biotech Products ETF
61.52
+2.27%
XNTK SPDR NYSE Technology ETF
217.63
+2.25%
IYW iShares U.S. Technology ETF
166.01
+2.24%
IGM iShares Expanded Tech Sector ETF
107.29
+2.23%
IXN iShares Global Tech ETF
87.76
+2.06%
FTEC Fidelity MSCI Information Technology Index ETF
191.97
+2.02%
VGT Vanguard Information Technology Index Fund ETF Shares
645.24
+2.00%
SOXX iShares Semiconductor ETF
236.96
+1.94%
EWW iShares MSCI Mexico ETF
49.31
+1.94%
ILF iShares Latin America 40 ETF
22.38
+1.89%
INEQ Columbia International Equity Income ETF
30.32
-0.07%
IETC iShares U.S. Tech Independence Focused ETF
89.63
+1.85%
MGK Vanguard Mega Cap Growth Index Fund
354.63
+1.75%
ILCG iShares Morningstar Growth ETF
94.08
+1.76%
IWY iShares Russell Top 200 Growth ETF
242.82
+1.67%
IWF iShares Russell 1000 Growth ETF
416.59
+1.67%
NULG Nuveen ESG Large-Cap Growth ETF
89.94
+1.64%
SCHG Schwab U.S. Large-Cap Growth ETF
28.93
+1.60%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
107.15
+1.58%
VUG Vanguard Growth Index Fund ETF Shares
425.01
+1.58%
QQQ Invesco QQQ Trust
532.72
+1.51%
IVW iShares S&P 500 Growth ETF
106.41
+1.50%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
383.70
+1.44%
SPYG SPDR Portfolio S&P 500 Growth ETF
92.10
+1.42%
PSI Invesco Semiconductors ETF
65.43
+1.41%
SPHB Invesco S&P 500 High Beta ETF
95.18
+1.38%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
51.54
+1.37%
WLDR Affinity World Leaders Equity ETF
30.93
+1.33%
XLG Invesco S&P 500 Top 50 ETF
51.45
+1.30%
TUR iShares MSCI Turkey ETF
36.65
+1.30%
QGRO American Century U.S. Quality Growth ETF
105.62
+1.29%
XLC The Communication Services Select Sector SPDR ETF Fund
99.52
+1.27%
ONEQ Fidelity Nasdaq Composite Index ETF
78.86
+1.26%
TMFC Motley Fool 100 Index ETF
61.79
+1.33%
DWAT Arrow DWA Tactical: Macro ETF
12.00
+1.16%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
127.23
+1.16%
IOO iShares Global 100 ETF
103.70
+1.14%
JDIV JPMorgan Dividend Leaders ETF
47.63
+1.12%
VOX Vanguard Communication Services Index Fund ETF Shares
160.78
+1.08%
DSI iShares MSCI KLD 400 Social ETF
115.30
+1.07%
FCOM Fidelity MSCI Communication Services Index ETF
60.95
+1.06%
IDX VanEck Indonesia Index ETF
15.22
+1.05%
DYNF iShares U.S. Equity Factor Rotation Active ETF
53.10
+1.04%
EYLD Cambria Emerging Shareholder Yield ETF
32.00
+1.24%
MMTM SPDR S&P 1500 Momentum Tilt ETF
272.68
+1.03%
TOK iShares MSCI Kokusai ETF
120.23
+0.42%
IWL iShares Russell Top 200 ETF
150.18
+0.96%
QUAL iShares MSCI USA Quality Factor ETF
183.90
+0.96%
SURE AdvisorShares Insider Advantage ETF
121.53
+0.96%
CWS AdvisorShares Focused Equity ETF
68.56
+0.95%
USSG Xtrackers MSCI USA ESG Leaders Equity ETF
56.39
+0.95%
OEF iShares S&P 100 ETF
297.24
+0.94%
SPXV ProShares S&P 500 ex-Health Care ETF
66.07
+0.92%
MGC Vanguard Mega Cap Index Fund
220.21
+0.92%
ECH iShares MSCI Chile ETF
26.49
+0.88%
FLJH Franklin FTSE Japan Hedged ETF
31.30
+0.90%
ESGV Vanguard ESG U.S. Stock ETF
108.72
+0.89%
EWM iShares MSCI Malaysia ETF
24.02
+0.88%
EDOG ALPS Emerging Sector Dividend Dogs ETF
21.05
+0.88%
VUSE Vident U.S. Equity Strategy ETF
61.62
+0.88%
USMC Principal U.S. Mega-Cap ETF
61.55
+0.85%
SPMO Invesco S&P 500 Momentum ETF
100.91
+0.85%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.61
+0.82%
QTUM Defiance Quantum ETF
85.16
+0.76%
CEW WisdomTree Emerging Currency Strategy Fund
17.16
+0.79%
HEWJ iShares Currency Hedged MSCI Japan ETF
42.68
+0.78%
SPHQ Invesco S&P 500 Quality ETF
69.28
+0.76%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
109.96
+0.75%
IYY iShares Dow Jones U.S. ETF
148.66
+0.75%
IVV iShares Core S&P 500 ETF
610.15
+0.73%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.08
+0.74%
GXG Global X MSCI Colombia ETF
24.02
+0.72%
VOO Vanguard S&P 500 ETF
558.38
+0.71%
SPLG SPDR Portfolio S&P 500 ETF
71.44
+0.70%
VV Vanguard Large Cap Index Fund
279.95
+0.70%
SPY SPDR S&P 500 ETF Trust
607.19
+0.69%
PBUS Invesco MSCI USA ETF
61.10
+0.65%
LRGF iShares U.S. Equity Factor ETF
62.74
+0.69%
VONE Vanguard Russell 1000 Index Fund ETF Shares
277.00
+0.68%
IWB iShares Russell 1000 ETF
334.81
+0.69%
NZAC SPDR MSCI ACWI Climate Paris Aligned ETF
37.41
+0.66%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
74.07
+0.65%
FTLS First Trust Long/Short Equity ETF
68.05
+0.64%
THD iShares MSCI Thailand ETF
59.60
+0.59%
BLOK Amplify Transformational Data Sharing ETF
48.68
+0.64%
EMMF WisdomTree Emerging Markets Multifactor Fund
26.89
+0.56%
MTUM iShares MSCI USA Momentum Factor ETF
222.20
+0.65%
JMOM JPMorgan U.S. Momentum Factor ETF
61.88
+0.63%
VTI Vanguard Total Stock Market Index Fund ETF Shares
300.93
+0.60%
ITOT iShares Core S&P Total U.S. Stock Market ETF
133.62
+0.61%
SCHX Schwab U.S. Large-Cap ETF
24.09
+0.63%
IWP iShares Russell Mid-Cap Growth ETF
135.33
+0.61%
XSD SPDR S&P Semiconductor ETF
269.95
+0.57%
SCHB Schwab U.S. Broad Market ETF
23.57
+0.60%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF
49.87
+0.64%