Nasdaq - Delayed Quote USD

Fidelity International Value (FIVLX)

12.19
+0.02
+(0.16%)
At close: 5:07:52 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 15, 202512.1712.1712.1712.1712.17-
May 14, 202512.0412.0412.0412.0412.04-
May 13, 202512.1012.1012.1012.1012.10-
May 12, 202512.0612.0612.0612.0612.06-
May 9, 202512.0312.0312.0312.0312.03-
May 8, 202511.9511.9511.9511.9511.95-
May 7, 202512.0112.0112.0112.0112.01-
May 6, 202512.0112.0112.0112.0112.01-
May 5, 202512.0212.0212.0212.0212.02-
May 2, 202511.9811.9811.9811.9811.98-
May 1, 202511.8111.8111.8111.8111.81-
Apr 30, 202511.8511.8511.8511.8511.85-
Apr 29, 202511.8911.8911.8911.8911.89-
Apr 28, 202511.8311.8311.8311.8311.83-
Apr 25, 202511.7511.7511.7511.7511.75-
Apr 24, 202511.6911.6911.6911.6911.69-
Apr 23, 202511.5211.5211.5211.5211.52-
Apr 22, 202511.4811.4811.4811.4811.48-
Apr 21, 202511.3411.3411.3411.3411.34-
Apr 17, 202511.3311.3311.3311.3311.33-
Apr 16, 202511.2111.2111.2111.2111.21-
Apr 15, 202511.2411.2411.2411.2411.24-
Apr 14, 202511.0911.0911.0911.0911.09-
Apr 11, 202510.9510.9510.9510.9510.95-
Apr 10, 202510.6610.6610.6610.6610.66-
Apr 9, 202510.8310.8310.8310.8310.83-
Apr 8, 202510.1610.1610.1610.1610.16-
Apr 7, 202510.1610.1610.1610.1610.16-
Apr 4, 202510.3810.3810.3810.3810.38-
Apr 3, 202511.2011.2011.2011.2011.20-
Apr 2, 202511.4911.4911.4911.4911.49-
Apr 1, 202511.4711.4711.4711.4711.47-
Mar 31, 202511.4511.4511.4511.4511.45-
Mar 28, 202511.5711.5711.5711.5711.57-
Mar 27, 202511.7011.7011.7011.7011.70-
Mar 26, 202511.6811.6811.6811.6811.68-
Mar 25, 202511.7811.7811.7811.7811.78-
Mar 24, 202511.7011.7011.7011.7011.70-
Mar 21, 202511.7011.7011.7011.7011.70-
Mar 20, 202511.7711.7711.7711.7711.77-
Mar 19, 202511.8811.8811.8811.8811.88-
Mar 18, 202511.8711.8711.8711.8711.87-
Mar 17, 202511.7911.7911.7911.7911.79-
Mar 14, 202511.6611.6611.6611.6611.66-
Mar 13, 202511.4311.4311.4311.4311.43-
Mar 12, 202511.4911.4911.4911.4911.49-
Mar 11, 202511.3511.3511.3511.3511.35-
Mar 10, 202511.3711.3711.3711.3711.37-
Mar 7, 202511.6411.6411.6411.6411.64-
Mar 6, 202511.5611.5611.5611.5611.56-
Mar 5, 202511.6211.6211.6211.6211.62-
Mar 4, 202511.3111.3111.3111.3111.31-
Mar 3, 202511.2911.2911.2911.2911.29-
Feb 28, 202511.1311.1311.1311.1311.13-
Feb 27, 202511.0811.0811.0811.0811.08-
Feb 26, 202511.1411.1411.1411.1411.14-
Feb 25, 202511.0811.0811.0811.0811.08-
Feb 24, 202510.9610.9610.9610.9610.96-
Feb 21, 202510.9410.9410.9410.9410.94-
Feb 20, 202511.0311.0311.0311.0311.03-
Feb 19, 202511.0111.0111.0111.0111.01-
Feb 18, 202511.1411.1411.1411.1411.14-
Feb 14, 202510.9910.9910.9910.9910.99-
Feb 13, 202510.9410.9410.9410.9410.94-
Feb 12, 202510.7710.7710.7710.7710.77-
Feb 11, 202510.7610.7610.7610.7610.76-
Feb 10, 202510.6810.6810.6810.6810.68-
Feb 7, 202510.6510.6510.6510.6510.65-
Feb 6, 202510.7210.7210.7210.7210.72-
Feb 5, 202510.6710.6710.6710.6710.67-
Feb 4, 202510.5710.5710.5710.5710.57-
Feb 3, 202510.4610.4610.4610.4610.46-
Jan 31, 202510.5810.5810.5810.5810.58-
Jan 30, 202510.6610.6610.6610.6610.66-
Jan 29, 202510.5510.5510.5510.5510.55-
Jan 28, 202510.5610.5610.5610.5610.56-
Jan 27, 202510.5810.5810.5810.5810.58-
Jan 24, 202510.6110.6110.6110.6110.61-
Jan 23, 202510.5410.5410.5410.5410.54-
Jan 22, 202510.4510.4510.4510.4510.45-
Jan 21, 202510.4710.4710.4710.4710.47-
Jan 17, 202510.2810.2810.2810.2810.28-
Jan 16, 202510.2210.2210.2210.2210.22-
Jan 15, 202510.1810.1810.1810.1810.18-
Jan 14, 202510.0410.0410.0410.0410.04-
Jan 13, 20259.969.969.969.969.96-
Jan 10, 20259.989.989.989.989.98-
Jan 8, 202510.1710.1710.1710.1710.17-
Jan 7, 202510.1810.1810.1810.1810.18-
Jan 6, 202510.1910.1910.1910.1910.19-
Jan 3, 202510.0910.0910.0910.0910.09-
Jan 2, 202510.0410.0410.0410.0410.04-
Dec 31, 202410.0610.0610.0610.0610.06-
Dec 30, 202410.0610.0610.0610.0610.06-
Dec 27, 2024 0.053 Dividend
Dec 27, 202410.1110.1110.1110.1110.11-
Dec 26, 202410.1610.1610.1610.1610.11-
Dec 24, 202410.1210.1210.1210.1210.07-
Dec 23, 202410.1010.1010.1010.1010.05-
Dec 20, 202410.0610.0610.0610.0610.01-
Dec 19, 202410.0510.0510.0510.0510.00-
Dec 18, 202410.0610.0610.0610.0610.01-
Dec 17, 202410.3110.3110.3110.3110.26-
Dec 16, 202410.4010.4010.4010.4010.35-
Dec 13, 2024 0.239 Dividend
Dec 13, 202410.4510.4510.4510.4510.40-
Dec 12, 202410.7310.7310.7310.7310.44-
Dec 11, 202410.8210.8210.8210.8210.52-
Dec 10, 202410.7510.7510.7510.7510.46-
Dec 9, 202410.8310.8310.8310.8310.53-
Dec 6, 202410.8710.8710.8710.8710.57-
Dec 5, 202410.9110.9110.9110.9110.61-
Dec 4, 202410.8310.8310.8310.8310.53-
Dec 3, 202410.8310.8310.8310.8310.53-
Dec 2, 202410.7610.7610.7610.7610.47-
Nov 29, 202410.7210.7210.7210.7210.43-
Nov 27, 202410.5910.5910.5910.5910.30-
Nov 26, 202410.5510.5510.5510.5510.26-
Nov 25, 202410.6410.6410.6410.6410.35-
Nov 22, 202410.5910.5910.5910.5910.30-
Nov 21, 202410.5610.5610.5610.5610.27-
Nov 20, 202410.5610.5610.5610.5610.27-
Nov 19, 202410.6210.6210.6210.6210.33-
Nov 18, 202410.6410.6410.6410.6410.35-
Nov 15, 202410.5610.5610.5610.5610.27-
Nov 14, 202410.6010.6010.6010.6010.31-
Nov 13, 202410.5610.5610.5610.5610.27-
Nov 12, 202410.6410.6410.6410.6410.35-
Nov 11, 202410.8410.8410.8410.8410.54-
Nov 8, 202410.8210.8210.8210.8210.52-
Nov 7, 202410.9510.9510.9510.9510.65-
Nov 6, 202410.8110.8110.8110.8110.51-
Nov 5, 202410.8710.8710.8710.8710.57-
Nov 4, 202410.7510.7510.7510.7510.46-
Nov 1, 202410.7510.7510.7510.7510.46-
Oct 31, 202410.7210.7210.7210.7210.43-
Oct 30, 202410.8310.8310.8310.8310.53-
Oct 29, 202410.8610.8610.8610.8610.56-
Oct 28, 202410.8710.8710.8710.8710.57-
Oct 25, 202410.8010.8010.8010.8010.50-
Oct 24, 202410.8710.8710.8710.8710.57-
Oct 23, 202410.7910.7910.7910.7910.49-
Oct 22, 202410.9110.9110.9110.9110.61-
Oct 21, 202411.0011.0011.0011.0010.70-
Oct 18, 202411.1311.1311.1311.1310.83-
Oct 17, 202411.0711.0711.0711.0710.77-
Oct 16, 202411.0611.0611.0611.0610.76-
Oct 15, 202411.0011.0011.0011.0010.70-
Oct 14, 202411.1411.1411.1411.1410.84-
Oct 11, 202411.1011.1011.1011.1010.80-
Oct 10, 202411.0511.0511.0511.0510.75-
Oct 9, 202411.0611.0611.0611.0610.76-
Oct 8, 202411.0611.0611.0611.0610.76-
Oct 7, 202411.0911.0911.0911.0910.79-
Oct 4, 202411.1611.1611.1611.1610.85-
Oct 3, 202411.0811.0811.0811.0810.78-
Oct 2, 202411.2111.2111.2111.2110.90-
Oct 1, 202411.2011.2011.2011.2010.89-
Sep 30, 202411.2611.2611.2611.2610.95-
Sep 27, 202411.2511.2511.2511.2510.94-
Sep 26, 202411.3911.3911.3911.3911.08-
Sep 25, 202411.1611.1611.1611.1610.85-
Sep 24, 202411.2411.2411.2411.2410.93-
Sep 23, 202411.1611.1611.1611.1610.85-
Sep 20, 202411.1311.1311.1311.1310.83-
Sep 19, 202411.2111.2111.2111.2110.90-
Sep 18, 202410.9810.9810.9810.9810.68-
Sep 17, 202411.0111.0111.0111.0110.71-
Sep 16, 202411.0711.0711.0711.0710.77-
Sep 13, 202410.9910.9910.9910.9910.69-
Sep 12, 202410.9610.9610.9610.9610.66-
Sep 11, 202410.8610.8610.8610.8610.56-
Sep 10, 202410.7910.7910.7910.7910.49-
Sep 9, 202410.8310.8310.8310.8310.53-
Sep 6, 202410.7210.7210.7210.7210.43-
Sep 5, 202410.9810.9810.9810.9810.68-
Sep 4, 202410.9410.9410.9410.9410.64-
Sep 3, 202411.0111.0111.0111.0110.71-
Aug 30, 202411.2211.2211.2211.2210.91-
Aug 29, 202411.2011.2011.2011.2010.89-
Aug 28, 202411.1511.1511.1511.1510.84-
Aug 27, 202411.2011.2011.2011.2010.89-
Aug 26, 202411.1511.1511.1511.1510.84-
Aug 23, 202411.1811.1811.1811.1810.87-
Aug 22, 202410.9910.9910.9910.9910.69-
Aug 21, 202411.0311.0311.0311.0310.73-
Aug 20, 202410.9410.9410.9410.9410.64-
Aug 19, 202411.0211.0211.0211.0210.72-
Aug 16, 202410.9310.9310.9310.9310.63-
Aug 15, 202410.8310.8310.8310.8310.53-
Aug 14, 202410.6810.6810.6810.6810.39-
Aug 13, 202410.6510.6510.6510.6510.36-
Aug 12, 202410.4610.4610.4610.4610.17-
Aug 9, 202410.4510.4510.4510.4510.16-
Aug 8, 202410.3910.3910.3910.3910.11-
Aug 7, 202410.2410.2410.2410.249.96-
Aug 6, 202410.1410.1410.1410.149.86-
Aug 5, 202410.1010.1010.1010.109.82-
Aug 2, 202410.3510.3510.3510.3510.07-
Aug 1, 202410.6010.6010.6010.6010.31-
Jul 31, 202410.9310.9310.9310.9310.63-
Jul 30, 202410.7610.7610.7610.7610.47-
Jul 29, 202410.7610.7610.7610.7610.47-
Jul 26, 202410.7810.7810.7810.7810.48-
Jul 25, 202410.6510.6510.6510.6510.36-
Jul 24, 202410.7510.7510.7510.7510.46-
Jul 23, 202410.8610.8610.8610.8610.56-
Jul 22, 202410.9110.9110.9110.9110.61-
Jul 19, 202410.8410.8410.8410.8410.54-
Jul 18, 202410.9210.9210.9210.9210.62-
Jul 17, 202411.0011.0011.0011.0010.70-
Jul 16, 202411.0311.0311.0311.0310.73-
Jul 15, 202410.9710.9710.9710.9710.67-
Jul 12, 202411.0311.0311.0311.0310.73-
Jul 11, 202410.9510.9510.9510.9510.65-
Jul 10, 202410.9210.9210.9210.9210.62-
Jul 9, 202410.8010.8010.8010.8010.50-
Jul 8, 202410.8310.8310.8310.8310.53-
Jul 5, 202410.8610.8610.8610.8610.56-
Jul 3, 202410.7610.7610.7610.7610.47-
Jul 2, 202410.6510.6510.6510.6510.36-
Jul 1, 202410.6110.6110.6110.6110.32-
Jun 28, 202410.5510.5510.5510.5510.26-
Jun 27, 202410.5310.5310.5310.5310.24-
Jun 26, 202410.5010.5010.5010.5010.21-
Jun 25, 202410.5710.5710.5710.5710.28-
Jun 24, 202410.5210.5210.5210.5210.23-
Jun 21, 202410.4310.4310.4310.4310.14-
Jun 20, 202410.5210.5210.5210.5210.23-
Jun 18, 202410.4910.4910.4910.4910.20-
Jun 17, 202410.4310.4310.4310.4310.14-
Jun 14, 202410.4110.4110.4110.4110.13-
Jun 13, 202410.5410.5410.5410.5410.25-
Jun 12, 202410.7110.7110.7110.7110.42-
Jun 11, 202410.5910.5910.5910.5910.30-
Jun 10, 202410.7410.7410.7410.7410.45-
Jun 7, 202410.7110.7110.7110.7110.42-
Jun 6, 202410.8310.8310.8310.8310.53-
Jun 5, 202410.7910.7910.7910.7910.49-
Jun 4, 202410.7610.7610.7610.7610.47-
Jun 3, 202410.8610.8610.8610.8610.56-
May 31, 202410.8410.8410.8410.8410.54-
May 30, 202410.7010.7010.7010.7010.41-
May 29, 202410.6410.6410.6410.6410.35-
May 28, 202410.8010.8010.8010.8010.50-
May 24, 202410.7610.7610.7610.7610.47-
May 23, 202410.6610.6610.6610.6610.37-
May 22, 202410.6910.6910.6910.6910.40-
May 21, 202410.7910.7910.7910.7910.49-
May 20, 202410.8110.8110.8110.8110.51-
May 17, 202410.7810.7810.7810.7810.48-

Related Tickers