Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Fidelity International Capital Apprec (FIVFX)

28.05
+0.44
+(1.59%)
At close: 8:04:15 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202528.0528.0528.0528.0528.05-
Apr 14, 202527.6127.6127.6127.6127.61-
Apr 11, 202527.4527.4527.4527.4527.45-
Apr 10, 202526.7626.7626.7626.7626.76-
Apr 9, 202527.4627.4627.4627.4627.46-
Apr 8, 202525.1425.1425.1425.1425.14-
Apr 7, 202525.2825.2825.2825.2825.28-
Apr 4, 202525.7725.7725.7725.7725.77-
Apr 3, 202527.6727.6727.6727.6727.67-
Apr 2, 202528.5728.5728.5728.5728.57-
Apr 1, 202528.3528.3528.3528.3528.35-
Mar 31, 202528.2028.2028.2028.2028.20-
Mar 28, 202528.4628.4628.4628.4628.46-
Mar 27, 202528.8428.8428.8428.8428.84-
Mar 26, 202528.8228.8228.8228.8228.82-
Mar 25, 202529.3529.3529.3529.3529.35-
Mar 24, 202529.2229.2229.2229.2229.22-
Mar 21, 202529.0429.0429.0429.0429.04-
Mar 20, 202529.1829.1829.1829.1829.18-
Mar 19, 202529.3229.3229.3229.3229.32-
Mar 18, 202529.0929.0929.0929.0929.09-
Mar 17, 202529.2629.2629.2629.2629.26-
Mar 14, 202528.8928.8928.8928.8928.89-
Mar 13, 202528.3228.3228.3228.3228.32-
Mar 12, 202528.6028.6028.6028.6028.60-
Mar 11, 202528.2628.2628.2628.2628.26-
Mar 10, 202528.1728.1728.1728.1728.17-
Mar 7, 202529.2629.2629.2629.2629.26-
Mar 6, 202528.9928.9928.9928.9928.99-
Mar 5, 202529.5829.5829.5829.5829.58-
Mar 4, 202528.8628.8628.8628.8628.86-
Mar 3, 202528.8928.8928.8928.8928.89-
Feb 28, 202528.9628.9628.9628.9628.96-
Feb 27, 202528.7628.7628.7628.7628.76-
Feb 26, 202529.2629.2629.2629.2629.26-
Feb 25, 202529.1529.1529.1529.1529.15-
Feb 24, 202529.1829.1829.1829.1829.18-
Feb 21, 202529.5029.5029.5029.5029.50-
Feb 20, 202529.7329.7329.7329.7329.73-
Feb 19, 202529.7029.7029.7029.7029.70-
Feb 18, 202530.0130.0130.0130.0130.01-
Feb 14, 202529.7529.7529.7529.7529.75-
Feb 13, 202529.7029.7029.7029.7029.70-
Feb 12, 202529.3229.3229.3229.3229.32-
Feb 11, 202529.2729.2729.2729.2729.27-
Feb 10, 202529.1629.1629.1629.1629.16-
Feb 7, 202528.9628.9628.9628.9628.96-
Feb 6, 202529.1529.1529.1529.1529.15-
Feb 5, 202528.9728.9728.9728.9728.97-
Feb 4, 202528.7928.7928.7928.7928.79-
Feb 3, 202528.4728.4728.4728.4728.47-
Jan 31, 202528.8228.8228.8228.8228.82-
Jan 30, 202528.9928.9928.9928.9928.99-
Jan 29, 202528.5628.5628.5628.5628.56-
Jan 28, 202528.5228.5228.5228.5228.52-
Jan 27, 202528.5428.5428.5428.5428.54-
Jan 24, 202529.0929.0929.0929.0929.09-
Jan 23, 202528.8628.8628.8628.8628.86-
Jan 22, 202528.7928.7928.7928.7928.79-
Jan 21, 202528.5828.5828.5828.5828.58-
Jan 17, 202528.0728.0728.0728.0728.07-
Jan 16, 202527.9227.9227.9227.9227.92-
Jan 15, 202527.6127.6127.6127.6127.61-
Jan 14, 202527.2927.2927.2927.2927.29-
Jan 13, 202527.1027.1027.1027.1027.10-
Jan 10, 202527.2827.2827.2827.2827.28-
Jan 8, 202527.7327.7327.7327.7327.73-
Jan 7, 202527.6827.6827.6827.6827.68-
Jan 6, 202527.8227.8227.8227.8227.82-
Jan 3, 202527.5827.5827.5827.5827.58-
Jan 2, 202527.5027.5027.5027.5027.50-
Dec 31, 202427.5427.5427.5427.5427.54-
Dec 30, 202427.5927.5927.5927.5927.59-
Dec 27, 202427.8927.8927.8927.8927.89-
Dec 26, 202427.9827.9827.9827.9827.98-
Dec 24, 202427.9427.9427.9427.9427.94-
Dec 23, 202427.8827.8827.8827.8827.88-
Dec 20, 202427.7027.7027.7027.7027.70-
Dec 19, 202427.7527.7527.7527.7527.75-
Dec 18, 202427.8027.8027.8027.8027.80-
Dec 17, 202428.5128.5128.5128.5128.51-
Dec 16, 202428.6628.6628.6628.6628.66-
Dec 13, 2024 0.22 Dividend
Dec 13, 202428.5828.5828.5828.5828.58-
Dec 13, 2024 0.94 Capital Gains
Dec 12, 202429.6829.6829.6829.6828.52-
Dec 11, 202429.9229.9229.9229.9228.76-
Dec 10, 202429.6629.6629.6629.6628.51-
Dec 9, 202430.0530.0530.0530.0528.88-
Dec 6, 202430.1930.1930.1930.1929.02-
Dec 5, 202430.1530.1530.1530.1528.98-
Dec 4, 202430.1030.1030.1030.1028.93-
Dec 3, 202429.9829.9829.9829.9828.81-
Dec 2, 202429.7529.7529.7529.7528.59-
Nov 29, 202429.5129.5129.5129.5128.36-
Nov 27, 202429.2929.2929.2929.2928.15-
Nov 26, 202429.2129.2129.2129.2128.07-
Nov 25, 202429.3029.3029.3029.3028.16-
Nov 22, 202429.1129.1129.1129.1127.98-
Nov 21, 202428.9428.9428.9428.9427.81-
Nov 20, 202428.8228.8228.8228.8227.70-
Nov 19, 202428.8728.8728.8728.8727.75-
Nov 18, 202428.9028.9028.9028.9027.78-
Nov 15, 202428.7028.7028.7028.7027.58-
Nov 14, 202429.0129.0129.0129.0127.88-
Nov 13, 202429.1229.1229.1229.1227.99-
Nov 12, 202429.3629.3629.3629.3628.22-
Nov 11, 202429.9029.9029.9029.9028.74-
Nov 8, 202429.7629.7629.7629.7628.60-
Nov 7, 202429.9929.9929.9929.9928.82-
Nov 6, 202429.6729.6729.6729.6728.52-
Nov 5, 202429.6729.6729.6729.6728.52-
Nov 4, 202429.2329.2329.2329.2328.09-
Nov 1, 202429.2729.2729.2729.2728.13-
Oct 31, 202429.1029.1029.1029.1027.97-
Oct 30, 202429.4929.4929.4929.4928.34-
Oct 29, 202429.5629.5629.5629.5628.41-
Oct 28, 202429.5329.5329.5329.5328.38-
Oct 25, 202429.3729.3729.3729.3728.23-
Oct 24, 202429.4329.4329.4329.4328.28-
Oct 23, 202429.3229.3229.3229.3228.18-
Oct 22, 202429.6329.6329.6329.6328.48-
Oct 21, 202429.8329.8329.8329.8328.67-
Oct 18, 202430.0730.0730.0730.0728.90-
Oct 17, 202429.8529.8529.8529.8528.69-
Oct 16, 202429.7529.7529.7529.7528.59-
Oct 15, 202429.6129.6129.6129.6128.46-
Oct 14, 202430.2630.2630.2630.2629.08-
Oct 11, 202430.1130.1130.1130.1128.94-
Oct 10, 202429.8729.8729.8729.8728.71-
Oct 9, 202430.0830.0830.0830.0828.91-
Oct 8, 202429.9329.9329.9329.9328.77-
Oct 7, 202429.7929.7929.7929.7928.63-
Oct 4, 202429.9929.9929.9929.9928.82-
Oct 3, 202429.8429.8429.8429.8428.68-
Oct 2, 202430.1030.1030.1030.1028.93-
Oct 1, 202430.0230.0230.0230.0228.85-
Sep 30, 202430.2030.2030.2030.2029.02-
Sep 27, 202430.3830.3830.3830.3829.20-
Sep 26, 202430.8930.8930.8930.8929.69-
Sep 25, 202430.2630.2630.2630.2629.08-
Sep 24, 202430.3230.3230.3230.3229.14-
Sep 23, 202430.2030.2030.2030.2029.02-
Sep 20, 202430.0730.0730.0730.0728.90-
Sep 19, 202430.3430.3430.3430.3429.16-
Sep 18, 202429.4529.4529.4529.4528.30-
Sep 17, 202429.5729.5729.5729.5728.42-
Sep 16, 202429.6929.6929.6929.6928.53-
Sep 13, 202429.5329.5329.5329.5328.38-
Sep 12, 202429.4629.4629.4629.4628.31-
Sep 11, 202429.1329.1329.1329.1328.00-
Sep 10, 202428.7928.7928.7928.7927.67-
Sep 9, 202428.7528.7528.7528.7527.63-
Sep 6, 202428.3328.3328.3328.3327.23-
Sep 5, 202428.9728.9728.9728.9727.84-
Sep 4, 202429.1529.1529.1529.1528.02-
Sep 3, 202429.3829.3829.3829.3828.24-
Aug 30, 202430.0430.0430.0430.0428.87-
Aug 29, 202429.9129.9129.9129.9128.75-
Aug 28, 202429.7529.7529.7529.7528.59-
Aug 27, 202429.8429.8429.8429.8428.68-
Aug 26, 202429.7529.7529.7529.7528.59-
Aug 23, 202429.9329.9329.9329.9328.77-
Aug 22, 202429.5529.5529.5529.5528.40-
Aug 21, 202429.7729.7729.7729.7728.61-
Aug 20, 202429.5629.5629.5629.5628.41-
Aug 19, 202429.6529.6529.6529.6528.50-
Aug 16, 202429.4529.4529.4529.4528.30-
Aug 15, 202429.3129.3129.3129.3128.17-
Aug 14, 202428.9128.9128.9128.9127.78-
Aug 13, 202428.8128.8128.8128.8127.69-
Aug 12, 202428.2528.2528.2528.2527.15-
Aug 9, 202428.3228.3228.3228.3227.22-
Aug 8, 202428.3028.3028.3028.3027.20-
Aug 7, 202427.6627.6627.6627.6626.58-
Aug 6, 202427.6827.6827.6827.6826.60-
Aug 5, 202427.3827.3827.3827.3826.31-
Aug 2, 202427.9627.9627.9627.9626.87-
Aug 1, 202428.5728.5728.5728.5727.46-
Jul 31, 202429.1829.1829.1829.1828.04-
Jul 30, 202428.6628.6628.6628.6627.54-
Jul 29, 202428.6228.6228.6228.6227.51-
Jul 26, 202428.7728.7728.7728.7727.65-
Jul 25, 202428.3128.3128.3128.3127.21-
Jul 24, 202428.5128.5128.5128.5127.40-
Jul 23, 202429.1129.1129.1129.1127.98-
Jul 22, 202429.1229.1229.1229.1227.99-
Jul 19, 202428.8328.8328.8328.8327.71-
Jul 18, 202428.9528.9528.9528.9527.82-
Jul 17, 202429.2929.2929.2929.2928.15-
Jul 16, 202429.8029.8029.8029.8028.64-
Jul 15, 202429.6129.6129.6129.6128.46-
Jul 12, 202429.7829.7829.7829.7828.62-
Jul 11, 202429.4729.4729.4729.4728.32-
Jul 10, 202429.4129.4129.4129.4128.27-
Jul 9, 202429.0629.0629.0629.0627.93-
Jul 8, 202429.1829.1829.1829.1828.04-
Jul 5, 202429.2029.2029.2029.2028.06-
Jul 3, 202429.0729.0729.0729.0727.94-
Jul 2, 202428.7828.7828.7828.7827.66-
Jul 1, 202428.6228.6228.6228.6227.51-
Jun 28, 202428.6828.6828.6828.6827.56-
Jun 27, 202428.8028.8028.8028.8027.68-
Jun 26, 202428.7828.7828.7828.7827.66-
Jun 25, 202428.9328.9328.9328.9327.80-
Jun 24, 202428.7428.7428.7428.7427.62-
Jun 21, 202428.6828.6828.6828.6827.56-
Jun 20, 202428.8228.8228.8228.8227.70-
Jun 18, 202428.7628.7628.7628.7627.64-
Jun 17, 202428.6128.6128.6128.6127.50-
Jun 14, 202428.4628.4628.4628.4627.35-
Jun 13, 202428.7528.7528.7528.7527.63-
Jun 12, 202429.0929.0929.0929.0927.96-
Jun 11, 202428.6228.6228.6228.6227.51-
Jun 10, 202428.7928.7928.7928.7927.67-
Jun 7, 202428.7428.7428.7428.7427.62-
Jun 6, 202428.9228.9228.9228.9227.79-
Jun 5, 202428.8628.8628.8628.8627.74-
Jun 4, 202428.3928.3928.3928.3927.29-
Jun 3, 202428.5328.5328.5328.5327.42-
May 31, 202428.4128.4128.4128.4127.30-
May 30, 202428.2028.2028.2028.2027.10-
May 29, 202428.1828.1828.1828.1827.08-
May 28, 202428.6328.6328.6328.6327.52-
May 24, 202428.7828.7828.7828.7827.66-
May 23, 202428.5528.5528.5528.5527.44-
May 22, 202428.5228.5228.5228.5227.41-
May 21, 202428.5928.5928.5928.5927.48-
May 20, 202428.6728.6728.6728.6727.55-
May 17, 202428.6028.6028.6028.6027.49-
May 16, 202428.5628.5628.5628.5627.45-
May 15, 202428.7028.7028.7028.7027.58-
May 14, 202428.3128.3128.3128.3127.21-
May 13, 202428.1728.1728.1728.1727.07-
May 10, 202428.2128.2128.2128.2127.11-
May 9, 202428.1828.1828.1828.1827.08-
May 8, 202428.1328.1328.1328.1327.04-
May 7, 202428.2028.2028.2028.2027.10-
May 6, 202428.1628.1628.1628.1627.06-
May 3, 202427.9427.9427.9427.9426.85-
May 2, 202427.5427.5427.5427.5426.47-
May 1, 202427.3127.3127.3127.3126.25-
Apr 30, 202427.3927.3927.3927.3926.32-
Apr 29, 202427.7627.7627.7627.7626.68-
Apr 26, 202427.8127.8127.8127.8126.73-
Apr 25, 202427.5727.5727.5727.5726.50-
Apr 24, 202427.6827.6827.6827.6826.60-
Apr 23, 202427.7327.7327.7327.7326.65-
Apr 22, 202427.3227.3227.3227.3226.26-
Apr 19, 202427.1127.1127.1127.1126.06-
Apr 18, 202427.3227.3227.3227.3226.26-
Apr 17, 202427.4527.4527.4527.4526.38-
Apr 16, 202427.5127.5127.5127.5126.44-

Related Tickers