Berlin - Delayed Quote EUR

Fiserv Inc (FIV.BE)

Compare
200.55
-2.00
(-0.99%)
As of 8:00:41 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 2025200.55200.55200.55200.55200.55-
Jan 21, 2025202.55202.55202.55202.55202.55-
Jan 20, 2025204.20204.20204.20204.20204.20-
Jan 17, 2025199.94199.94199.94199.94199.94-
Jan 16, 2025198.48198.48198.48198.48198.48-
Jan 15, 2025197.98197.98197.98197.98197.98-
Jan 14, 2025196.18199.16196.18199.16199.1626
Jan 13, 2025195.00195.00195.00195.00195.00-
Jan 10, 2025200.30200.30200.30200.30200.30-
Jan 9, 2025199.62199.62199.62199.62199.6252
Jan 8, 2025196.62196.62196.62196.62196.62-
Jan 7, 2025197.00197.00197.00197.00197.00-
Jan 6, 2025201.65201.65201.65201.65201.65-
Jan 3, 2025200.10201.05200.10201.05201.0520
Jan 2, 2025198.60198.60198.60198.60198.60-
Dec 30, 2024198.44198.44198.44198.44198.44-
Dec 27, 2024201.00201.00201.00201.00201.00-
Dec 23, 2024197.40197.40197.40197.40197.40-
Dec 20, 2024193.94193.94193.94193.94193.94-
Dec 19, 2024193.42193.42193.42193.42193.42-
Dec 18, 2024193.88193.88193.88193.88193.88-
Dec 17, 2024192.70192.70192.70192.70192.70-
Dec 16, 2024193.96193.96193.96193.96193.96-
Dec 13, 2024195.38195.38195.38195.38195.38-
Dec 12, 2024193.18193.18193.18193.18193.18-
Dec 11, 2024190.78192.72190.78192.72192.7220
Dec 10, 2024191.30191.30191.30191.30191.30-
Dec 9, 2024195.82195.82195.82195.82195.82-
Dec 6, 2024192.10192.10192.10192.10192.10-
Dec 5, 2024204.80204.80204.80204.80204.80-
Dec 4, 2024204.55204.55204.55204.55204.55-
Dec 3, 2024207.75207.75207.75207.75207.75-
Dec 2, 2024209.95209.95209.25209.25209.2547
Nov 29, 2024208.25208.25208.25208.25208.25-
Nov 28, 2024208.80208.80208.80208.80208.80-
Nov 27, 2024211.40211.40211.40211.40211.40-
Nov 26, 2024211.10211.10211.10211.10211.10-
Nov 25, 2024211.25211.25211.25211.25211.25-
Nov 22, 2024206.95206.95206.95206.95206.95-
Nov 21, 2024207.35207.35207.35207.35207.35-
Nov 20, 2024202.95202.95202.95202.95202.95-
Nov 19, 2024200.35200.35200.35200.35200.35-
Nov 18, 2024199.94199.94199.94199.94199.94-
Nov 15, 2024197.98197.98197.98197.98197.98-
Nov 14, 2024201.20201.20201.20201.20201.20-
Nov 13, 2024200.75200.75200.75200.75200.75-
Nov 12, 2024201.15201.15201.15201.15201.15-
Nov 11, 2024196.14196.14196.14196.14196.14-
Nov 8, 2024193.18197.26193.18197.26197.2650
Nov 7, 2024195.90195.90195.90195.90195.90-
Nov 6, 2024189.18189.18189.18189.18189.18-
Nov 5, 2024184.12184.12184.12184.12184.12-
Nov 4, 2024185.20185.20185.20185.20185.20-
Nov 1, 2024181.62181.62181.62181.62181.62-
Oct 31, 2024182.84182.84182.84182.84182.84-
Oct 30, 2024185.38185.38185.38185.38185.38-
Oct 29, 2024185.66185.66185.66185.66185.66-
Oct 28, 2024184.54184.54184.54184.54184.54-
Oct 25, 2024187.32187.32187.32187.32187.32-
Oct 24, 2024186.94186.94186.94186.94186.94-
Oct 23, 2024184.06184.06184.06184.06184.06-
Oct 22, 2024181.48181.48181.48181.48181.48-
Oct 21, 2024180.86180.86180.86180.86180.86-
Oct 18, 2024179.90179.90179.90179.90179.90-
Oct 17, 2024181.26181.26181.26181.26181.26-
Oct 16, 2024177.88177.88177.88177.88177.88-
Oct 15, 2024176.76176.76176.76176.76176.76-
Oct 14, 2024174.10174.10174.10174.10174.10-
Oct 11, 2024171.52171.52171.52171.52171.52-
Oct 10, 2024170.86170.86170.86170.86170.86-
Oct 9, 2024170.30170.30170.30170.30170.30-
Oct 8, 2024167.62167.62167.62167.62167.62-
Oct 7, 2024168.30168.30168.30168.30168.30-
Oct 4, 2024165.96165.96165.96165.96165.96-
Oct 3, 2024164.46164.46164.46164.46164.46-
Oct 2, 2024163.34163.34163.34163.34163.34-
Oct 1, 2024160.64160.64160.64160.64160.64-
Sep 30, 2024158.90158.90158.90158.90158.90-
Sep 27, 2024158.34158.34158.34158.34158.34-
Sep 26, 2024158.56158.70158.56158.70158.7015
Sep 25, 2024157.42157.42157.42157.42157.42-
Sep 24, 2024160.98160.98160.98160.98160.98-
Sep 23, 2024159.74159.74159.74159.74159.74-
Sep 20, 2024159.30159.30159.30159.30159.30-
Sep 19, 2024159.14159.14159.14159.14159.14-
Sep 18, 2024157.24157.24157.24157.24157.24-
Sep 17, 2024157.62157.62157.62157.62157.62-
Sep 16, 2024159.60159.60159.60159.60159.607
Sep 13, 2024156.26156.26156.26156.26156.26-
Sep 12, 2024156.02156.02156.02156.02156.02-
Sep 11, 2024155.02155.02155.02155.02155.02-
Sep 10, 2024155.26155.26155.26155.26155.26-
Sep 9, 2024153.58153.58153.58153.58153.58-
Sep 6, 2024154.14154.14154.14154.14154.14-
Sep 5, 2024156.02156.02156.02156.02156.02-
Sep 4, 2024156.28156.28156.28156.28156.28-
Sep 3, 2024156.98156.98156.98156.98156.98-
Sep 2, 2024157.16157.16157.16157.16157.16-
Aug 30, 2024156.28156.28156.28156.28156.28-
Aug 29, 2024153.20153.20153.20153.20153.20-
Aug 28, 2024152.06152.06152.06152.06152.06-
Aug 27, 2024151.74151.74151.74151.74151.74-
Aug 26, 2024151.34151.34151.34151.34151.34-
Aug 23, 2024151.76151.76151.76151.76151.76-
Aug 22, 2024150.50150.50150.50150.50150.50-
Aug 21, 2024150.68150.68150.68150.68150.68-
Aug 20, 2024151.24151.24151.24151.24151.24-
Aug 19, 2024150.48150.48150.48150.48150.48-
Aug 16, 2024150.82150.82150.82150.82150.82-
Aug 15, 2024148.94148.94148.94148.94148.94-
Aug 14, 2024147.32147.32147.32147.32147.32-
Aug 13, 2024147.14147.14147.14147.14147.14-
Aug 12, 2024147.72147.72147.72147.72147.72-
Aug 9, 2024146.14146.14146.14146.14146.14-
Aug 8, 2024142.22142.22142.22142.22142.22-
Aug 7, 2024144.76144.76144.76144.76144.76-
Aug 6, 2024142.80142.80142.80142.80142.80-
Aug 5, 2024139.64139.64139.64139.64139.64-
Aug 2, 2024147.28147.28147.28147.28147.28-
Aug 1, 2024151.28151.28151.28151.28151.28-
Jul 31, 2024151.44151.44151.44151.44151.44-
Jul 30, 2024149.84152.30149.84152.30152.305
Jul 29, 2024147.50147.50147.50147.50147.50-
Jul 26, 2024144.58144.58144.58144.58144.58-
Jul 25, 2024148.20148.20148.20148.20148.20-
Jul 24, 2024143.64143.64143.64143.64143.64-
Jul 23, 2024144.80144.80144.80144.80144.80-
Jul 22, 2024145.02145.02145.02145.02145.02-
Jul 19, 2024144.94144.94144.94144.94144.94-
Jul 18, 2024144.38144.38144.38144.38144.38-
Jul 17, 2024143.14143.14143.14143.14143.14-
Jul 16, 2024142.46142.46142.46142.46142.46-
Jul 15, 2024140.54140.54140.54140.54140.54-
Jul 12, 2024138.60138.60138.60138.60138.60-
Jul 11, 2024137.18137.18137.18137.18137.18-
Jul 10, 2024139.32139.32139.32139.32139.32-
Jul 9, 2024139.22139.22139.22139.22139.22-
Jul 8, 2024137.00137.00137.00137.00137.00-
Jul 5, 2024136.96136.96136.96136.96136.96-
Jul 4, 2024137.30137.30137.30137.30137.30-
Jul 3, 2024138.60138.60138.60138.60138.60-
Jul 2, 2024136.48136.48136.48136.48136.48-
Jul 1, 2024138.38138.38138.38138.38138.38-
Jun 28, 2024139.20139.20139.20139.20139.20-
Jun 27, 2024139.22139.22139.22139.22139.22-
Jun 26, 2024139.26139.26139.26139.26139.26-
Jun 25, 2024139.64139.64139.64139.64139.64-
Jun 24, 2024139.62139.62139.62139.62139.62-
Jun 21, 2024139.62139.62139.62139.62139.62-
Jun 20, 2024139.12139.12139.12139.12139.12-
Jun 19, 2024138.84138.84138.84138.84138.84-
Jun 18, 2024139.18139.18139.18139.18139.18-
Jun 17, 2024138.80138.80138.80138.80138.80-
Jun 14, 2024137.98137.98137.98137.98137.98-
Jun 13, 2024137.22137.22137.22137.22137.22-
Jun 12, 2024137.42137.42137.42137.42137.42-
Jun 11, 2024138.42138.42138.42138.42138.42-
Jun 10, 2024140.34140.34140.34140.34140.34-
Jun 7, 2024137.86137.86137.86137.86137.86-
Jun 6, 2024136.78136.78136.78136.78136.78-
Jun 5, 2024135.88135.88135.88135.88135.88-
Jun 4, 2024135.62135.62135.62135.62135.62-
Jun 3, 2024137.74137.74137.74137.74137.74-
May 31, 2024135.84135.84135.84135.84135.84-
May 30, 2024135.80135.80135.80135.80135.80-
May 29, 2024135.52135.52135.52135.52135.52-
May 28, 2024138.02138.02138.02138.02138.02-
May 27, 2024138.04138.04138.04138.04138.04-
May 24, 2024138.52138.52138.52138.52138.52-
May 23, 2024141.36141.36141.36141.36141.36-
May 22, 2024140.38140.38140.38140.38140.38-
May 21, 2024138.90138.90138.90138.90138.90-
May 20, 2024140.08140.08140.08140.08140.08-
May 17, 2024140.38140.38140.38140.38140.38-
May 16, 2024142.06142.06142.06142.06142.06-
May 15, 2024141.52141.52141.52141.52141.52-
May 14, 2024141.50141.50141.50141.50141.50-
May 13, 2024142.98142.98142.98142.98142.98-
May 10, 2024143.16143.16143.16143.16143.16-
May 9, 2024141.94141.94141.94141.94141.94-
May 8, 2024142.04142.04142.04142.04142.04-
May 7, 2024139.46139.46139.46139.46139.46-
May 6, 2024138.18138.18138.18138.18138.18-
May 3, 2024139.12139.12139.12139.12139.12-
May 2, 2024139.52141.16139.52141.16141.1650
Apr 30, 2024143.70143.70143.70143.70143.70-
Apr 29, 2024145.26145.26145.26145.26145.26-
Apr 26, 2024143.64143.64143.64143.64143.64-
Apr 25, 2024140.30140.30140.30140.30140.30-
Apr 24, 2024145.48145.48145.48145.48145.48-
Apr 23, 2024139.10139.10139.10139.10139.10-
Apr 22, 2024137.50137.50137.50137.50137.50-
Apr 19, 2024136.72136.72136.72136.72136.72-
Apr 18, 2024137.78137.78137.78137.78137.78-
Apr 17, 2024137.02137.02137.02137.02137.02-
Apr 16, 2024138.96138.96138.96138.96138.96-
Apr 15, 2024141.86141.86141.86141.86141.86-
Apr 12, 2024142.86142.86142.86142.86142.86-
Apr 11, 2024142.66142.66142.66142.66142.66-
Apr 10, 2024142.72142.72142.72142.72142.72-
Apr 9, 2024145.00145.00145.00145.00145.00-
Apr 8, 2024144.74144.74144.74144.74144.74-
Apr 5, 2024142.82142.82142.82142.82142.82-
Apr 4, 2024145.24145.24145.24145.24145.24-
Apr 3, 2024146.06146.06146.06146.06146.06-
Apr 2, 2024147.18147.18147.18147.18147.18-
Mar 28, 2024146.85146.85146.85146.85146.85-
Mar 27, 2024146.70146.70146.70146.70146.70-
Mar 26, 2024144.45144.45144.45144.45144.45-
Mar 25, 2024144.15144.15144.15144.15144.15-
Mar 22, 2024144.25144.25144.25144.25144.25-
Mar 21, 2024142.45142.45142.45142.45142.45-
Mar 20, 2024142.00142.00142.00142.00142.00-
Mar 19, 2024139.55139.55139.55139.55139.55-
Mar 18, 2024137.80137.80137.80137.80137.80-
Mar 15, 2024137.25137.25137.25137.25137.25-
Mar 14, 2024138.00138.00138.00138.00138.00-
Mar 13, 2024137.90137.90137.90137.90137.90-
Mar 12, 2024137.00137.00137.00137.00137.00-
Mar 11, 2024137.70137.70137.70137.70137.70-
Mar 8, 2024136.65136.65136.65136.65136.65-
Mar 7, 2024137.25137.25137.25137.25137.25-
Mar 6, 2024137.90137.90137.90137.90137.90-
Mar 5, 2024137.40137.40137.40137.40137.40-
Mar 4, 2024138.30138.30138.30138.30138.30-
Mar 1, 2024138.05138.05138.05138.05138.05-
Feb 29, 2024135.95135.95135.95135.95135.95-
Feb 28, 2024138.55138.55138.55138.55138.55-
Feb 27, 2024138.45138.45138.45138.45138.45-
Feb 26, 2024138.55138.55138.55138.55138.55-
Feb 23, 2024138.15138.15138.15138.15138.15-
Feb 22, 2024136.50136.50136.50136.50136.50-
Feb 21, 2024136.15136.15136.15136.15136.15-
Feb 20, 2024136.75136.75136.75136.75136.75-
Feb 19, 2024137.10137.10137.10137.10137.10-
Feb 16, 2024137.30137.30137.30137.30137.30-
Feb 15, 2024134.90134.90134.90134.90134.90-
Feb 14, 2024133.75133.75133.75133.75133.75-
Feb 13, 2024133.40133.40133.40133.40133.40-
Feb 12, 2024133.10133.10133.10133.10133.10-
Feb 9, 2024132.80132.80132.80132.80132.80-
Feb 8, 2024132.00132.00132.00132.00132.00-
Feb 7, 2024130.55130.55130.55130.55130.55-
Feb 6, 2024136.20136.20136.20136.20136.20-
Feb 5, 2024133.70133.70133.70133.70133.70-
Feb 2, 2024132.85132.85132.85132.85132.85-
Feb 1, 2024131.20131.20131.20131.20131.20-
Jan 31, 2024132.40132.40132.40132.40132.40-
Jan 30, 2024131.65131.65131.65131.65131.65-
Jan 29, 2024130.40130.40130.40130.40130.40-
Jan 26, 2024128.70128.70128.70128.70128.70-
Jan 25, 2024128.25128.25128.25128.25128.25-
Jan 24, 2024129.55129.55128.55128.55128.5512
Jan 23, 2024128.45128.45128.45128.45128.45-
Jan 22, 2024127.60127.60127.60127.60127.60-