Nasdaq - Delayed Quote USD

Fidelity Advisor Freedom 2025 I (FITWX)

13.27
-0.12
(-0.90%)
As of 8:09:11 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 202513.2713.2713.2713.2713.27-
Jun 12, 202513.3913.3913.3913.3913.39-
Jun 11, 202513.3413.3413.3413.3413.34-
Jun 10, 202513.3213.3213.3213.3213.32-
Jun 9, 202513.2913.2913.2913.2913.29-
Jun 6, 202513.2713.2713.2713.2713.27-
Jun 5, 202513.2713.2713.2713.2713.27-
Jun 4, 202513.2813.2813.2813.2813.28-
Jun 3, 202513.2113.2113.2113.2113.21-
Jun 2, 202513.2013.2013.2013.2013.20-
May 30, 202513.1813.1813.1813.1813.18-
May 29, 202513.1713.1713.1713.1713.17-
May 28, 202513.1213.1213.1213.1213.12-
May 27, 202513.1813.1813.1813.1813.18-
May 23, 202513.0513.0513.0513.0513.05-
May 22, 202513.0413.0413.0413.0413.04-
May 21, 202513.0313.0313.0313.0313.03-
May 20, 202513.1513.1513.1513.1513.15-
May 19, 202513.1713.1713.1713.1713.17-
May 16, 202513.1513.1513.1513.1513.15-
May 15, 202513.1013.1013.1013.1013.10-
May 14, 202513.0413.0413.0413.0413.04-
May 13, 202513.0613.0613.0613.0613.06-
May 12, 202513.0113.0113.0113.0113.01-
May 9, 2025 0.026 Dividend
May 9, 202512.8912.8912.8912.8912.89-
May 9, 2025 0.44 Capital Gains
May 8, 202513.3413.3413.3413.3412.88-
May 7, 202513.3313.3313.3313.3312.87-
May 6, 202513.3313.3313.3313.3312.87-
May 5, 202513.3413.3413.3413.3412.88-
May 2, 202513.3713.3713.3713.3712.90-
May 1, 202513.2613.2613.2613.2612.80-
Apr 30, 202513.2513.2513.2513.2512.79-
Apr 29, 202513.2513.2513.2513.2512.79-
Apr 28, 202513.2013.2013.2013.2012.74-
Apr 25, 202513.1613.1613.1613.1612.70-
Apr 24, 202513.1113.1113.1113.1112.65-
Apr 23, 202512.9612.9612.9612.9612.51-
Apr 22, 202512.8512.8512.8512.8512.40-
Apr 21, 202512.7012.7012.7012.7012.26-
Apr 17, 202512.8212.8212.8212.8212.37-
Apr 16, 202512.8012.8012.8012.8012.35-
Apr 15, 202512.8712.8712.8712.8712.42-
Apr 14, 202512.8312.8312.8312.8312.38-
Apr 11, 202512.7212.7212.7212.7212.28-
Apr 10, 202512.5912.5912.5912.5912.15-
Apr 9, 202512.8312.8312.8312.8312.38-
Apr 8, 202512.3212.3212.3212.3211.89-
Apr 7, 202512.4412.4412.4412.4412.01-
Apr 4, 202512.6112.6112.6112.6112.17-
Apr 3, 202513.0313.0313.0313.0312.58-
Apr 2, 202513.2713.2713.2713.2712.81-
Apr 1, 202513.2413.2413.2413.2412.78-
Mar 31, 202513.1813.1813.1813.1812.72-
Mar 28, 202513.1813.1813.1813.1812.72-
Mar 27, 202513.2513.2513.2513.2512.79-
Mar 26, 202513.2713.2713.2713.2712.81-
Mar 25, 202513.3713.3713.3713.3712.90-
Mar 24, 202513.3413.3413.3413.3412.88-
Mar 21, 202513.3013.3013.3013.3012.84-
Mar 20, 202513.3313.3313.3313.3312.87-
Mar 19, 202513.3513.3513.3513.3512.88-
Mar 18, 202513.2713.2713.2713.2712.81-
Mar 17, 202513.3113.3113.3113.3112.85-
Mar 14, 202513.2113.2113.2113.2112.75-
Mar 13, 202513.0813.0813.0813.0812.62-
Mar 12, 202513.1413.1413.1413.1412.68-
Mar 11, 202513.1013.1013.1013.1012.64-
Mar 10, 202513.1313.1313.1313.1312.67-
Mar 7, 202513.2913.2913.2913.2912.83-
Mar 6, 202513.2713.2713.2713.2712.81-
Mar 5, 202513.3913.3913.3913.3912.92-
Mar 4, 202513.2813.2813.2813.2812.82-
Mar 3, 202513.3513.3513.3513.3512.88-
Feb 28, 202513.4113.4113.4113.4112.94-
Feb 27, 202513.3213.3213.3213.3212.86-
Feb 26, 202513.4413.4413.4413.4412.97-
Feb 25, 202513.3913.3913.3913.3912.92-
Feb 24, 202513.3513.3513.3513.3512.88-
Feb 21, 202513.4013.4013.4013.4012.93-
Feb 20, 202513.4613.4613.4613.4612.99-
Feb 19, 202513.4713.4713.4713.4713.00-
Feb 18, 202513.4913.4913.4913.4913.02-
Feb 14, 202513.4813.4813.4813.4813.01-
Feb 13, 202513.4413.4413.4413.4412.97-
Feb 12, 202513.3213.3213.3213.3212.86-
Feb 11, 202513.3813.3813.3813.3812.91-
Feb 10, 202513.3813.3813.3813.3812.91-
Feb 7, 202513.3413.3413.3413.3412.88-
Feb 6, 202513.4113.4113.4113.4112.94-
Feb 5, 202513.3913.3913.3913.3912.92-
Feb 4, 202513.3113.3113.3113.3112.85-
Feb 3, 202513.2213.2213.2213.2212.76-
Jan 31, 202513.2813.2813.2813.2812.82-
Jan 30, 202513.3413.3413.3413.3412.88-
Jan 29, 202513.2613.2613.2613.2612.80-
Jan 28, 202513.2713.2713.2713.2712.81-
Jan 27, 202513.2313.2313.2313.2312.77-
Jan 24, 202513.3213.3213.3213.3212.86-
Jan 23, 202513.2913.2913.2913.2912.83-
Jan 22, 202513.2613.2613.2613.2612.80-
Jan 21, 202513.2413.2413.2413.2412.78-
Jan 17, 202513.1213.1213.1213.1212.66-
Jan 16, 202513.0713.0713.0713.0712.61-
Jan 15, 202513.0313.0313.0313.0312.58-
Jan 14, 202512.8612.8612.8612.8612.41-
Jan 13, 202512.8212.8212.8212.8212.37-
Jan 10, 202512.8512.8512.8512.8512.40-
Jan 8, 202512.9912.9912.9912.9912.54-
Jan 7, 202512.9912.9912.9912.9912.54-
Jan 6, 202513.0613.0613.0613.0612.60-
Jan 3, 202513.0113.0113.0113.0112.56-
Jan 2, 202512.9512.9512.9512.9512.50-
Dec 31, 202412.9512.9512.9512.9512.50-
Dec 30, 2024 0.11 Dividend
Dec 30, 202412.9712.9712.9712.9712.52-
Dec 30, 2024 0.14 Capital Gains
Dec 27, 202413.2613.2613.2613.2612.56-
Dec 26, 202413.3213.3213.3213.3212.61-
Dec 24, 202413.3213.3213.3213.3212.61-
Dec 23, 202413.2713.2713.2713.2712.57-
Dec 20, 202413.2513.2513.2513.2512.55-
Dec 19, 202413.1813.1813.1813.1812.48-
Dec 18, 202413.2213.2213.2213.2212.52-
Dec 17, 202413.4613.4613.4613.4612.74-
Dec 16, 202413.5013.5013.5013.5012.78-
Dec 13, 202413.5113.5113.5113.5112.79-
Dec 12, 202413.5513.5513.5513.5512.83-
Dec 11, 202413.6413.6413.6413.6412.92-
Dec 10, 202413.6013.6013.6013.6012.88-
Dec 9, 202413.6713.6713.6713.6712.94-
Dec 6, 202413.7113.7113.7113.7112.98-
Dec 5, 202413.7013.7013.7013.7012.97-
Dec 4, 202413.7013.7013.7013.7012.97-
Dec 3, 202413.6313.6313.6313.6312.91-
Dec 2, 202413.6313.6313.6313.6312.91-
Nov 29, 202413.5913.5913.5913.5912.87-
Nov 27, 202413.5313.5313.5313.5312.81-
Nov 26, 202413.5113.5113.5113.5112.79-
Nov 25, 202413.5313.5313.5313.5312.81-
Nov 22, 202413.4313.4313.4313.4312.72-
Nov 21, 202413.4013.4013.4013.4012.69-
Nov 20, 202413.3713.3713.3713.3712.66-
Nov 19, 202413.3813.3813.3813.3812.67-
Nov 18, 202413.3513.3513.3513.3512.64-
Nov 15, 202413.2913.2913.2913.2912.58-
Nov 14, 202413.3713.3713.3713.3712.66-
Nov 13, 202413.4013.4013.4013.4012.69-
Nov 12, 202413.4513.4513.4513.4512.74-
Nov 11, 202413.5813.5813.5813.5812.86-
Nov 8, 202413.5813.5813.5813.5812.86-
Nov 7, 202413.5913.5913.5913.5912.87-
Nov 6, 202413.4713.4713.4713.4712.75-
Nov 5, 202413.4413.4413.4413.4412.73-
Nov 4, 202413.3313.3313.3313.3312.62-
Nov 1, 202413.3013.3013.3013.3012.59-
Oct 31, 202413.3113.3113.3113.3112.60-
Oct 30, 202413.4213.4213.4213.4212.71-
Oct 29, 202413.4513.4513.4513.4512.74-
Oct 28, 202413.4513.4513.4513.4512.74-
Oct 25, 202413.4313.4313.4313.4312.72-
Oct 24, 202413.4613.4613.4613.4612.74-
Oct 23, 202413.4413.4413.4413.4412.73-
Oct 22, 202413.5213.5213.5213.5212.80-
Oct 21, 202413.5413.5413.5413.5412.82-
Oct 18, 202413.6413.6413.6413.6412.92-
Oct 17, 202413.5913.5913.5913.5912.87-
Oct 16, 202413.6213.6213.6213.6212.90-
Oct 15, 202413.5613.5613.5613.5612.84-
Oct 14, 202413.6313.6313.6313.6312.91-
Oct 11, 202413.6113.6113.6113.6112.89-
Oct 10, 202413.5413.5413.5413.5412.82-
Oct 9, 202413.5513.5513.5513.5512.83-
Oct 8, 202413.5513.5513.5513.5512.83-
Oct 7, 202413.5513.5513.5513.5512.83-
Oct 4, 202413.6113.6113.6113.6112.89-
Oct 3, 202413.5913.5913.5913.5912.87-
Oct 2, 202413.6613.6613.6613.6612.93-
Oct 1, 202413.6613.6613.6613.6612.93-
Sep 30, 202413.6613.6613.6613.6612.93-
Sep 27, 202413.6913.6913.6913.6912.96-
Sep 26, 202413.6913.6913.6913.6912.96-
Sep 25, 202413.5913.5913.5913.5912.87-
Sep 24, 202413.6413.6413.6413.6412.92-
Sep 23, 202413.5713.5713.5713.5712.85-
Sep 20, 202413.5513.5513.5513.5512.83-
Sep 19, 202413.6013.6013.6013.6012.88-
Sep 18, 202413.4513.4513.4513.4512.74-
Sep 17, 202413.5013.5013.5013.5012.78-
Sep 16, 202413.5113.5113.5113.5112.79-
Sep 13, 202413.4513.4513.4513.4512.74-
Sep 12, 202413.3913.3913.3913.3912.68-
Sep 11, 202413.3313.3313.3313.3312.62-
Sep 10, 202413.2613.2613.2613.2612.56-
Sep 9, 202413.2513.2513.2513.2512.55-
Sep 6, 202413.1713.1713.1713.1712.47-
Sep 5, 202413.2913.2913.2913.2912.58-
Sep 4, 202413.2913.2913.2913.2912.58-
Sep 3, 202413.2813.2813.2813.2812.57-
Aug 30, 202413.4113.4113.4113.4112.70-
Aug 29, 202413.3913.3913.3913.3912.68-
Aug 28, 202413.3813.3813.3813.3812.67-
Aug 27, 202413.4213.4213.4213.4212.71-
Aug 26, 202413.4113.4113.4113.4112.70-
Aug 23, 202413.4513.4513.4513.4512.74-
Aug 22, 202413.3113.3113.3113.3112.60-
Aug 21, 202413.3913.3913.3913.3912.68-
Aug 20, 202413.3413.3413.3413.3412.63-
Aug 19, 202413.3513.3513.3513.3512.64-
Aug 16, 202413.2813.2813.2813.2812.57-
Aug 15, 202413.2313.2313.2313.2312.53-
Aug 14, 202413.1513.1513.1513.1512.45-
Aug 13, 202413.1313.1313.1313.1312.43-
Aug 12, 202412.9912.9912.9912.9912.30-
Aug 9, 202412.9812.9812.9812.9812.29-
Aug 8, 202412.9212.9212.9212.9212.23-
Aug 7, 202412.7812.7812.7812.7812.10-
Aug 6, 202412.8212.8212.8212.8212.14-
Aug 5, 202412.8112.8112.8112.8112.13-
Aug 2, 202412.9812.9812.9812.9812.29-
Aug 1, 202413.0613.0613.0613.0612.37-
Jul 31, 202413.1713.1713.1713.1712.47-
Jul 30, 202413.0213.0213.0213.0212.33-
Jul 29, 202413.0213.0213.0213.0212.33-
Jul 26, 202413.0313.0313.0313.0312.34-
Jul 25, 202412.9112.9112.9112.9112.22-
Jul 24, 202412.9312.9312.9312.9312.24-
Jul 23, 202413.0913.0913.0913.0912.39-
Jul 22, 202413.1013.1013.1013.1012.40-
Jul 19, 202413.0413.0413.0413.0412.35-
Jul 18, 202413.1013.1013.1013.1012.40-
Jul 17, 202413.1913.1913.1913.1912.49-
Jul 16, 202413.3013.3013.3013.3012.59-
Jul 15, 202413.2013.2013.2013.2012.50-
Jul 12, 202413.2313.2313.2313.2312.53-
Jul 11, 202413.1713.1713.1713.1712.47-
Jul 10, 202413.1313.1313.1313.1312.43-
Jul 9, 202413.0413.0413.0413.0412.35-
Jul 8, 202413.0613.0613.0613.0612.37-
Jul 5, 202413.0613.0613.0613.0612.37-
Jul 3, 202412.9912.9912.9912.9912.30-
Jul 2, 202412.9012.9012.9012.9012.21-
Jul 1, 202412.8512.8512.8512.8512.17-
Jun 28, 202412.8912.8912.8912.8912.21-
Jun 27, 202412.9312.9312.9312.9312.24-
Jun 26, 202412.9112.9112.9112.9112.22-
Jun 25, 202412.9612.9612.9612.9612.27-
Jun 24, 202412.9412.9412.9412.9412.25-
Jun 21, 202412.9312.9312.9312.9312.24-
Jun 20, 202412.9612.9612.9612.9612.27-
Jun 18, 202412.9712.9712.9712.9712.28-
Jun 17, 202412.9112.9112.9112.9112.22-

Related Tickers

ENPIX ProFunds UltraSector Energy Fund
40.09
+2.58%
 
ENPSX ProFunds UltraSector Energy Fund
33.88
+2.57%
 
HNRIX Hennessy Energy Transition Instl
29.56
+1.97%
 
HNRGX Hennessy Energy Transition Investor
28.86
+1.94%
 
INIVX VanEck International Investors Gold A
17.19
+1.90%
 
INIIX VanEck International Investors Gold I
24.39
+1.84%
 
INIYX VanEck International Investors Gold Y
17.85
+1.83%
 
FEGIX First Eagle Gold I
40.13
+1.78%
 
FEURX First Eagle Gold R6
40.25
+1.77%
 
SGGDX First Eagle Gold A
38.71
+1.76%
 
FIKAX Fidelity Advisor Energy Z
48.56
+1.76%
 
FANIX Fidelity Advisor Energy I
48.59
+1.76%
 
FSENX Fidelity Select Energy Portfolio
59.06
+1.76%
 
FNARX Fidelity Natural Resources Fund
47.48
+1.58%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
19.73
+1.34%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
28.91
+1.26%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
32.26
+1.26%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
34.10
+1.25%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
32.53
+1.24%
 
AVALX Aegis Value I
47.22
+1.14%
 
FGPMX Franklin Gold and Precious Metals R6
33.79
+1.05%
 
FKRCX Franklin Gold and Precious Metals A
30.24
+1.04%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
18.55
+1.03%
 
FGADX Franklin Gold and Precious Metals Adv
33.23
+1.03%
 
FRGOX Franklin Gold and Precious Metals C
25.99
+1.01%
 
KNPYX Kinetics Paradigm Instl
141.18
+0.84%
 
KNPAX Kinetics Paradigm Adv A
131.79
+0.84%
 
WWNPX Kinetics Paradigm No Load
139.08
+0.84%
 
KNPCX Kinetics Paradigm Adv C
116.79
+0.84%
 
VGELX Vanguard Energy Fund
90.84
+0.69%
 
GRHIX Goehring & Rozencwajg Resources Instl
15.35
+0.66%
 
GRHAX Goehring & Rozencwajg Resources Retail
15.13
+0.60%
 
JAKTX JHancock Disciplined Value Glb L/S C
15.92
+0.57%
 
JAKVX JHancock Disciplined Value Glb L/S R6
16.00
+0.57%
 
KSCYX Kinetics Small Cap Opportunities Inst
179.67
+0.57%
 
KSCOX Kinetics Small Cap Opportunities No Load
175.04
+0.56%
 
KSOCX Kinetics Small Cap Opportunities Adv C
156.27
+0.56%
 
KSOAX Kinetics Small Cap Opportunities Adv A
167.42
+0.56%
 
TORTX Tortoise Energy Infrastructure TR A
19.30
+0.47%
 
TORIX Tortoise Energy Infrastructure TR Ins
19.64
+0.46%
 
GMOQX GMO Emerging Country Debt Fund
20.70
-0.34%
 
GMCDX GMO Emerging Country Debt Fund
20.75
-0.38%
 
TORCX Tortoise Energy Infrastructure TR C
18.72
+0.43%
 
GMDFX GMO Emerging Country Debt Fund
20.71
-0.34%
 
MBXCX Catalyst/Millburn Hedge Strategy C
37.39
+0.38%
 
MBXAX Catalyst/Millburn Hedge Strategy A
38.53
+0.36%
 
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
16.52
+0.36%
 
MBXIX Catalyst/Millburn Hedge Strategy I
38.86
+0.36%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
37.06
+0.35%
 
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.68
+0.30%
 
KMKNX Kinetics Market Opportunities No Load
82.24
+0.26%
 
KMKYX Kinetics Market Opportunities Inst
83.72
+0.25%
 
KMKCX Kinetics Market Opportunities Adv C
76.33
+0.25%
 
KMKAX Kinetics Market Opportunities Adv A
80.67
+0.25%
 
GAAAX GMO Opportunistic Income R6
24.26
-0.04%
 
GMOLX GMO Opportunistic Income Fund
24.30
-0.08%
 
FSDAX Fidelity Select Defense & Aerospace
22.24
+0.14%
 
EVDAX Camelot Event Driven A
21.01
+0.10%
 
EVDIX Camelot Event Driven Institutional
21.53
+0.09%
 
BPTUX Baron Partners R6
202.38
+0.08%
 
BPTIX Baron Partners Institutional
202.42
+0.07%
 
BPTRX Baron Partners Retail
193.63
+0.07%
 
TGDVX TCW Relative Value Large Cap N
15.74
-1.44%
 
TGDIX TCW Relative Value Large Cap I
15.83
-1.43%
 
GBATX GMO Strategic Opportunities Allc III
17.88
-0.89%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
NRIFX Nuveen Real Asset Income Fund
22.11
-0.50%
 
BGSAX BlackRock Technology Opportunities Fund
68.65
0.00%
 
BGSIX BlackRock Technology Opportunities Fund
76.26
0.00%
 
BGSRX BlackRock Technology Opportunities Fund
68.41
0.00%
 
BHSRX BlackRock Health Sciences Opportunities Portfolio
59.67
0.00%
 
BMCKX BlackRock Advantage Large Cap Gr K
26.15
0.00%
 
BRMKX iShares Russell Mid-Cap Index K
15.01
0.00%
 
BSPAX iShares S&P 500 Index Investor A
700.68
0.00%
 
BSPGX iShares S&P 500 Index G
701.41
0.00%
 
BSPIX iShares S&P 500 Index Institutional
701.14
0.00%
 
BSPSX iShares S&P 500 Index Service
700.82
0.00%
 
BSTSX BlackRock Technology Opportunities Svc
70.44
0.00%
 
BTMKX iShares MSCI EAFE Intl Idx K
18.03
0.00%
 
CMVIX BlackRock Advantage Large Cap Gr Instl
26.14
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
23.45
0.00%
 
LIHKX BlackRock LifePath Index 2045 Fund
23.47
0.00%
 
LIHPX BlackRock LifePath Index 2045 Fund
23.31
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
24.56
0.00%
 
LIPIX BlackRock LifePath Index 2050 Fund
24.64
0.00%
 
LIPKX BlackRock LifePath Index 2050 Fund
24.64
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
24.52
0.00%
 
LIVAX BlackRock LifePath Index 2055 Inv A
25.49
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
25.57
0.00%
 
LIVKX BlackRock LifePath Index 2055 K
25.58
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
25.43
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
18.52
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
18.66
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
19.00
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
18.38
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
16.36
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
16.69
0.00%
 
LPREX BlackRock LifePath Dyn 2040 Investor A
15.14
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
23.65
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
23.41
0.00%