Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

FIT Hon Teng Limited (FITGF)

0.2578
0.0000
(0.00%)
At close: April 24 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20250.25780.25780.25780.25780.25785,000
Apr 23, 20250.24830.24830.24830.24830.2483-
Apr 22, 20250.22000.28800.22000.24830.24837,543
Apr 21, 20250.25570.25570.24630.24630.24635,100
Apr 17, 20250.28050.28050.28050.28050.2805595
Apr 16, 20250.26000.28700.26000.28380.28382,617
Apr 15, 20250.26000.26000.25480.25480.25486,000
Apr 14, 20250.25000.25000.25000.25000.2500200
Apr 11, 20250.20730.20730.20730.20730.2073-
Apr 10, 20250.20730.20730.20730.20730.2073400
Apr 9, 20250.25000.25000.25000.25000.2500-
Apr 8, 20250.25000.25000.25000.25000.25002,000
Apr 7, 20250.20310.26180.20310.23050.23053,145
Apr 4, 20250.30810.30810.30810.30810.3081-
Apr 3, 20250.30810.30810.30810.30810.3081-
Apr 2, 20250.30300.30810.30300.30810.30817,582
Apr 1, 20250.34500.34500.28620.30340.30349,123
Mar 31, 20250.32660.32660.32660.32660.3266-
Mar 28, 20250.32660.32660.32660.32660.3266-
Mar 27, 20250.32660.32660.32660.32660.3266-
Mar 26, 20250.32660.32660.32660.32660.3266-
Mar 25, 20250.32660.32660.32660.32660.3266200
Mar 24, 20250.33890.34320.31900.34320.343212,380
Mar 21, 20250.34920.34920.34220.34220.34223,165
Mar 20, 20250.38370.38370.38370.38370.383710,750
Mar 19, 20250.37210.37210.37210.37210.3721-
Mar 18, 20250.37210.37210.37210.37210.3721250
Mar 17, 20250.41270.41330.33950.33950.339532,229
Mar 14, 20250.31710.35700.31710.35650.35651,600
Mar 13, 20250.35410.35410.33410.34000.34005,415
Mar 12, 20250.38150.38150.38150.38150.3815-
Mar 11, 20250.38150.38150.38150.38150.38152,000
Mar 10, 20250.40280.42990.39320.42990.42992,036
Mar 7, 20250.41000.41000.37570.37650.37653,200
Mar 6, 20250.39810.39810.39810.39810.3981-
Mar 5, 20250.39810.39810.39810.39810.3981720
Mar 4, 20250.41110.41110.41110.41110.4111733
Mar 3, 20250.37510.37510.36000.36000.36006,780
Feb 28, 20250.40000.40000.38960.38960.38961,100
Feb 27, 20250.46970.46970.46970.46970.4697900
Feb 26, 20250.46060.46060.46060.46060.4606-
Feb 25, 20250.46060.46060.46060.46060.4606-
Feb 24, 20250.48000.48000.46060.46060.4606375
Feb 21, 20250.50390.54250.48770.51050.510532,350
Feb 20, 20250.44900.44900.44900.44900.44901,425
Feb 19, 20250.46730.46730.46730.46730.4673-
Feb 18, 20250.46730.46730.46730.46730.4673221
Feb 14, 20250.43870.43870.43870.43870.4387275
Feb 13, 20250.48000.48000.48000.48000.4800500
Feb 12, 20250.47370.47370.47370.47370.47372,500
Feb 11, 20250.47870.47870.47870.47870.4787-
Feb 10, 20250.47870.47870.47870.47870.4787210
Feb 7, 20250.49250.49250.49250.49250.4925-
Feb 6, 20250.49250.49250.49250.49250.4925-
Feb 5, 20250.49190.49250.49190.49250.49252,170
Feb 4, 20250.46670.46670.46670.46670.4667150
Feb 3, 20250.48540.48540.48540.48540.4854-
Jan 31, 20250.48540.48540.48540.48540.4854100
Jan 30, 20250.47220.47220.47220.47220.4722300
Jan 29, 20250.43280.43280.43280.43280.4328200
Jan 28, 20250.46660.46660.41870.42670.4267770
Jan 27, 20250.50330.50330.46930.50080.50081,250
Jan 24, 20250.51100.52250.51100.52250.52251,276
Jan 23, 20250.49000.52280.49000.51000.510013,793
Jan 22, 20250.48000.50890.48000.49000.49003,460
Jan 21, 20250.46370.50450.46370.47360.47361,800
Jan 17, 20250.47430.47430.43220.44030.44031,200
Jan 16, 20250.42270.42270.42270.42270.4227-
Jan 15, 20250.41000.42270.41000.42270.42273,600
Jan 14, 20250.44370.44370.44370.44370.4437-
Jan 13, 20250.44370.44370.44370.44370.4437-
Jan 10, 20250.44370.44370.44370.44370.44372,500
Jan 8, 20250.47100.47100.43090.43090.43098,109
Jan 7, 20250.41990.49380.41990.48000.48005,250
Jan 6, 20250.50230.50230.42000.42000.42003,570
Jan 3, 20250.45340.45340.45340.45340.4534-
Jan 2, 20250.45320.45550.45320.45340.45343,504
Dec 31, 20240.48070.48070.48070.48070.4807-
Dec 30, 20240.47040.48070.47040.48070.48072,650
Dec 27, 20240.45000.47200.45000.46000.460087,000
Dec 26, 20240.40220.40220.40220.40220.4022-
Dec 24, 20240.40220.40220.40220.40220.4022-
Dec 23, 20240.40220.40220.40220.40220.4022-
Dec 20, 20240.40220.40220.40220.40220.4022100
Dec 19, 20240.40000.40000.40000.40000.4000340
Dec 18, 20240.39010.39010.39010.39010.3901-
Dec 17, 20240.36920.39010.36920.39010.39012,100
Dec 16, 20240.39260.39260.39260.39260.39261,000
Dec 13, 20240.38380.38380.38380.38380.38381,000
Dec 12, 20240.42000.42000.42000.42000.4200520
Dec 11, 20240.43120.43120.43120.43120.4312-
Dec 10, 20240.43120.43120.43120.43120.4312-
Dec 9, 20240.42050.44000.42050.43120.43128,810
Dec 6, 20240.40310.40310.40310.40310.40311,000
Dec 5, 20240.41000.41000.41000.41000.4100-
Dec 4, 20240.41260.41260.41000.41000.41003,685
Dec 3, 20240.41500.41500.41500.41500.41505,000
Dec 2, 20240.44370.44370.43000.43000.43001,550
Nov 29, 20240.39610.39610.39610.39610.3961-
Nov 27, 20240.39610.39610.39610.39610.3961-
Nov 26, 20240.39560.39610.39560.39610.39612,625
Nov 25, 20240.42290.42290.42290.42290.42291,000
Nov 22, 20240.42180.42180.42180.42180.42185,300
Nov 21, 20240.41990.41990.41990.41990.4199-
Nov 20, 20240.40670.42000.40670.41990.419968,357
Nov 19, 20240.35290.35290.35290.35290.3529-
Nov 18, 20240.40000.40000.35280.35290.35296,200
Nov 15, 20240.40670.40670.40670.40670.4067-
Nov 14, 20240.32860.40670.32860.40670.40672,099
Nov 13, 20240.37750.40690.37750.40690.406910,315
Nov 12, 20240.31670.31670.31670.31670.3167507
Nov 11, 20240.33780.33780.33780.33780.3378-
Nov 8, 20240.32000.33780.32000.33780.337810,089
Nov 7, 20240.32390.32390.32390.32390.3239-
Nov 6, 20240.32390.32390.32390.32390.3239-
Nov 5, 20240.32390.32390.32390.32390.3239-
Nov 4, 20240.32390.32390.32390.32390.3239-
Nov 1, 20240.32390.32390.32390.32390.3239-
Oct 31, 20240.30070.32390.30070.32390.32392,501
Oct 30, 20240.36450.36450.36450.36450.3645-
Oct 29, 20240.36450.36450.36450.36450.3645-
Oct 28, 20240.36000.36450.36000.36450.364512,500
Oct 25, 20240.36100.36100.36100.36100.3610-
Oct 24, 20240.36100.36100.36100.36100.36101,000
Oct 23, 20240.38950.38950.38950.38950.3895-
Oct 22, 20240.41250.41250.36330.38950.389527,001
Oct 21, 20240.39020.39020.39020.39020.3902-
Oct 18, 20240.38260.39020.38260.39020.39021,300
Oct 17, 20240.34780.34780.34780.34780.3478-
Oct 16, 20240.30620.36800.30620.34780.347812,434
Oct 15, 20240.33460.33460.33460.33460.33463,550
Oct 14, 20240.36410.36410.36410.36410.36411,000
Oct 11, 20240.41060.41060.37260.38610.386110,800
Oct 10, 20240.36000.39220.36000.39220.392214,000
Oct 9, 20240.34730.34730.34730.34730.3473-
Oct 8, 20240.37670.38500.31510.34730.34732,887
Oct 7, 20240.36000.38200.36000.38200.38205,050
Oct 4, 20240.33380.36630.33380.35000.350010,205
Oct 3, 20240.26050.26050.26050.26050.260525,000
Oct 2, 20240.30900.30900.30900.30900.3090-
Oct 1, 20240.30900.30900.30900.30900.3090500
Sep 30, 20240.33000.33000.33000.33000.33002,500
Sep 27, 20240.33300.33300.33300.33300.3330150
Sep 26, 20240.29480.29480.29480.29480.29482,714
Sep 25, 20240.28490.28490.28490.28490.2849-
Sep 24, 20240.28490.28490.28490.28490.2849186
Sep 23, 20240.25000.25000.25000.25000.250020,100
Sep 20, 20240.22570.22570.22570.22570.2257950
Sep 19, 20240.24640.24640.24640.24640.2464-
Sep 18, 20240.24640.24640.24640.24640.246410,300
Sep 17, 20240.24300.24300.24300.24300.2430-
Sep 16, 20240.24300.24300.24300.24300.2430-
Sep 13, 20240.23000.24300.23000.24300.243022,650
Sep 12, 20240.20000.20000.20000.20000.20001,700
Sep 11, 20240.24000.24000.23860.23860.23864,500
Sep 10, 20240.24000.24000.24000.24000.2400-
Sep 9, 20240.28700.28700.24000.24000.24002,855
Sep 6, 20240.28410.28410.28410.28410.2841-
Sep 5, 20240.28410.28410.28410.28410.2841-
Sep 4, 20240.30400.30400.26000.28410.284124,825
Sep 3, 20240.24000.24000.24000.24000.2400-
Aug 30, 20240.24000.24000.24000.24000.2400-
Aug 29, 20240.24000.24000.24000.24000.24001,100
Aug 28, 20240.29910.29910.29910.29910.2991-
Aug 27, 20240.29910.29910.29910.29910.2991-
Aug 26, 20240.29910.29910.29910.29910.29911,000
Aug 23, 20240.27390.27390.27390.27390.2739740
Aug 22, 20240.26000.26000.26000.26000.2600-
Aug 21, 20240.29180.29180.26000.26000.26001,550
Aug 20, 20240.30590.30590.30590.30590.3059-
Aug 19, 20240.30000.30590.28190.30590.305920,600
Aug 16, 20240.28510.28510.28510.28510.2851-
Aug 15, 20240.28510.28510.28510.28510.285110,307
Aug 14, 20240.29000.30000.27180.27180.271811,300
Aug 13, 20240.30000.30000.30000.30000.3000-
Aug 12, 20240.30000.30000.30000.30000.3000-
Aug 9, 20240.30000.30000.30000.30000.30003,500
Aug 8, 20240.27500.27500.27500.27500.2750-
Aug 7, 20240.27500.27500.27500.27500.2750-
Aug 6, 20240.28700.28700.27500.27500.27503,483
Aug 5, 20240.23590.23770.23590.23770.237710,300
Aug 2, 20240.30000.30000.30000.30000.300021,186
Aug 1, 20240.34980.34980.34980.34980.3498700
Jul 31, 20240.33500.33500.33500.33500.3350-
Jul 30, 20240.33640.33640.33500.33500.335025,049
Jul 29, 20240.34110.34110.34110.34110.34111,000
Jul 26, 20240.33500.33500.33500.33500.33502,631
Jul 25, 20240.35000.37690.33830.33830.33838,237
Jul 24, 20240.39040.39040.39040.39040.3904-
Jul 23, 20240.39040.39040.39040.39040.3904-
Jul 22, 20240.35070.39040.35070.39040.3904600
Jul 19, 20240.40080.40080.40080.40080.4008-
Jul 18, 20240.40080.40080.40080.40080.4008100
Jul 17, 20240.39200.39200.39200.39200.39202,145
Jul 16, 20240.41000.41000.41000.41000.4100-
Jul 15, 20240.36620.41000.36620.41000.41006,659
Jul 12, 20240.45000.45000.45000.45000.4500100
Jul 11, 20240.48000.48000.44520.45900.459024,172
Jul 10, 20240.47000.48000.46390.46600.466011,250
Jul 9, 20240.43200.45250.43200.45000.450055,000
Jul 8, 20240.40000.40000.38400.38400.38404,322
Jul 5, 20240.41230.43700.41230.43700.43701,025
Jul 3, 20240.45000.45000.45000.45000.4500-
Jul 2, 20240.45000.45000.45000.45000.4500700
Jul 1, 20240.43500.44250.41500.44250.442512,510
Jun 28, 20240.43670.43750.43670.43750.4375573
Jun 27, 20240.39540.39540.35550.38720.38728,100
Jun 26, 20240.37000.37000.35340.35340.35345,250
Jun 25, 20240.40000.40000.37500.37500.375012,065
Jun 24, 20240.38840.42750.38840.42750.427510,626
Jun 21, 20240.47520.47520.40500.44620.446212,985
Jun 20, 20240.41360.45000.41360.44100.44101,725
Jun 18, 20240.40180.44070.40180.42500.425068,430
Jun 17, 20240.35960.36500.35960.36500.36503,150
Jun 14, 20240.35000.35000.33000.33500.335043,800
Jun 13, 20240.30000.30000.30000.30000.3000-
Jun 12, 20240.29750.30000.29750.30000.30002,239
Jun 11, 20240.31500.31500.31500.31500.3150-
Jun 10, 20240.31500.31500.31500.31500.3150-
Jun 7, 20240.27480.31500.27480.31500.31501,350
Jun 6, 20240.31500.31500.31500.31500.3150-
Jun 5, 20240.31500.31500.31500.31500.3150-
Jun 4, 20240.31500.31500.31500.31500.3150-
Jun 3, 20240.35000.35000.31500.31500.31501,200
May 31, 20240.32000.32000.32000.32000.320010,000
May 30, 20240.30250.30250.30250.30250.3025-
May 29, 20240.29000.30250.29000.30250.302553,600
May 28, 20240.30870.30870.28000.28000.280010,483
May 24, 20240.27600.27600.27600.27600.2760-
May 23, 20240.23500.27600.23500.27600.27601,700
May 22, 20240.25500.25500.25500.25500.2550100
May 21, 20240.26000.26000.26000.26000.260038,426
May 20, 20240.25500.25500.25500.25500.2550-
May 17, 20240.25500.25500.25500.25500.255010,100
May 16, 20240.26000.26000.26000.26000.2600500
May 15, 20240.25000.25000.25000.25000.2500100
May 14, 20240.25000.25000.25000.25000.2500-
May 13, 20240.28500.28500.25000.25000.250010,000
May 10, 20240.25220.25500.25220.25500.25502,600
May 9, 20240.28150.28150.28150.28150.2815-
May 8, 20240.31320.31320.24500.28150.281529,341
May 7, 20240.29540.31900.29540.31900.31906,335
May 6, 20240.25500.25500.25500.25500.2550-
May 3, 20240.25500.25500.25500.25500.2550-
May 2, 20240.25500.25500.25500.25500.25501,420
May 1, 20240.25500.29250.25500.29250.2925820
Apr 30, 20240.29000.29000.29000.29000.2900-
Apr 29, 20240.29000.29000.29000.29000.290011,235
Apr 26, 20240.26500.30450.26500.30450.304513,251

Related Tickers

TNLX Trans-Lux Corporation
0.4200
-22.71%
 
CPX.L CAP-XX Limited
0.1175
-6.00%
 
TDK.F TDK Corporation
8.95
-0.11%
 
HNHAF Hon Hai Precision Industry Co., Ltd.
3.2561
0.00%
 
DSWL Deswell Industries, Inc.
2.2400
0.00%
 
BN2.SI Valuetronics Holdings Limited
0.6500
+1.56%
 
BYDIY BYD Electronic (International) Company Limited
234.00
+0.42%
 
ZTE.CN ZTEST Electronics Inc.
0.2200
-4.35%
 
RELL Richardson Electronics, Ltd.
8.84
-0.90%
 
WBX Wallbox N.V.
0.3700
-2.63%