THD iShares MSCI Thailand ETF

54.76

+2.11%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

60.82

-1.39%

 

EWM iShares MSCI Malaysia ETF

24.01

+1.29%

 

CSA VictoryShares US Small Cap Volatility Wtd ETF

66.16

+1.13%

 

RING iShares MSCI Global Gold Miners ETF

40.86

+0.87%

 

GDXJ VanEck Junior Gold Miners ETF

61.12

+0.77%

 

SMLV SPDR SSGA US Small Cap Low Volatility Index ETF

118.13

-1.12%

 

VUSE Vident U.S. Equity Strategy ETF

56.56

-1.15%

 

WBIY WBI Power Factor High Dividend ETF

28.02

+0.68%

 

EWW iShares MSCI Mexico ETF

56.81

+0.68%

 

REZ iShares Residential and Multisector Real Estate ETF

83.15

+0.75%

 

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

49.62

-0.52%

 

MMTM SPDR S&P 1500 Momentum Tilt ETF

236.44

-1.45%

 

UPGD Invesco Bloomberg Analyst Rating Improvers ETF

67.60

+0.59%

 

FOVL iShares Focused Value Factor ETF

67.18

+0.57%

 

EWD iShares MSCI Sweden ETF

43.21

+0.49%

 

SPVM Invesco S&P 500 Value with Momentum ETF

54.88

-1.81%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

37.02

+0.52%

 

FLN First Trust Latin America AlphaDEX Fund

18.74

+0.51%

 

AGNG Global X Aging Population ETF

31.26

+0.43%

 

FMHI First Trust Municipal High Income ETF

46.85

+0.43%

 

MFLX First Trust Flexible Municipal High Income ETF

16.68

+0.42%

 

EWL iShares MSCI Switzerland ETF

53.91

+0.45%

 

ETHO Amplify Etho Climate Leadership U.S. ETF

52.53

-1.96%

 

ESPO VanEck Video Gaming and eSports ETF

94.09

+0.41%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

168.14

-1.24%

 

ADME Aptus Drawdown Managed Equity ETF

43.25

-1.33%

 

CZA Invesco Zacks Mid-Cap ETF

99.50

-0.90%

 

SIZE iShares MSCI USA Size Factor ETF

140.88

-1.17%

 

QARP Xtrackers Russell 1000 US QARP ETF

50.38

+0.37%

 

LGOV First Trust Long Duration Opportunities ETF

21.59

+0.36%

 

HTUS Hull Tactical US ETF

35.94

-1.12%

 

FDEM Fidelity Emerging Markets Multifactor ETF

25.50

+0.31%

 

EDIV SPDR S&P Emerging Markets Dividend ETF

36.31

+0.26%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.97

+0.24%

 

IYK iShares US Consumer Staples ETF

70.71

+0.28%

 

FMB First Trust Managed Municipal ETF

49.88

+0.22%

 

EZA iShares MSCI South Africa ETF

49.30

+0.33%

 

PPH VanEck Pharmaceutical ETF

89.03

+0.27%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

36.90

+0.19%

 

IHDG WisdomTree International Hedged Quality Dividend Growth Fund

43.13

+0.19%

 

TAXF American Century Diversified Municipal Bond ETF

48.84

+0.18%

 

IXJ iShares Global Healthcare ETF

88.61

+0.18%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

46.64

+0.17%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

25.07

+0.13%

 

HTAB Hartford Schroders Tax-Aware Bond ETF

18.89

+0.16%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.82

+0.14%

 

USTB VictoryShares Short-Term Bond ETF

50.62

+0.12%

 

STIP iShares 0-5 Year TIPS Bond ETF

103.57

+0.14%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.90

+0.13%

 

IEI iShares 3-7 Year Treasury Bond ETF

119.28

+0.15%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

41.73

-0.45%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.91

+0.13%

 

FTLS First Trust Long/Short Equity ETF

63.10

-0.21%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

24.15

+0.12%

 

FLMI Franklin Dynamic Municipal Bond ETF

24.20

+0.12%

 

AIA iShares Asia 50 ETF

69.71

+0.11%

 

JMUB JPMorgan Municipal ETF

49.61

+0.11%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

76.41

+0.11%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.96

+0.12%

 

CGW Invesco S&P Global Water Index ETF

58.42

+0.10%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.36

+0.08%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

50.21

+0.13%

 

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

65.26

+0.08%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

43.22

+0.08%

 

SCHP Schwab U.S. TIPS ETF

26.80

+0.09%

 

IEF iShares 7-10 Year Treasury Bond ETF

96.00

+0.08%

 

FRI First Trust S&P REIT Index Fund

26.65

+0.06%

 

VAMO Cambria Value and Momentum ETF

28.71

-1.27%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.76

+0.05%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

30.14

+0.05%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.82

+0.05%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.53

+0.05%

 

PULS PGIM Ultra Short Bond ETF

49.66

+0.06%

 

GSY Invesco Ultra Short Duration ETF

50.10

+0.04%

 

NEAR iShares Short Duration Bond Active ETF

51.07

+0.05%

 

YYY Amplify High Income ETF

11.14

+0.04%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

79.17

+0.03%

 

SHRY First Trust Bloomberg Shareholder Yield ETF

39.63

+0.03%

 

BIV Vanguard Intermediate-Term Bond Index Fund

76.99

+0.04%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.00

+0.02%

 

FLDR Fidelity Low Duration Bond Factor ETF

49.98

+0.01%

 

PTNQ Pacer Trendpilot 100 ETF

67.29

+0.01%

 

EYLD Cambria Emerging Shareholder Yield ETF

31.70

+0.01%

 

AGZ iShares Agency Bond ETF

109.81

-0.10%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

50.08

+0.00%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

26.63

0.00%

 

HMOP Hartford Municipal Opportunities ETF

38.11

0.00%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.40

0.00%

 

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

33.29

-0.03%

 

SPXV ProShares S&P 500 ex-Health Care ETF

59.82

+0.52%

 

WINC Western Asset Short Duration Income ETF

24.20

-0.00%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

48.34

+0.01%

 

FREL Fidelity MSCI Real Estate Index ETF

26.66

-0.02%

 

FLTR VanEck IG Floating Rate ETF

25.40

-0.02%

 

REET iShares Global REIT ETF

24.02

+0.04%

 

MMIT NYLI MacKay Muni Intermediate ETF

23.68

-0.03%

 

LMBS First Trust Low Duration Opportunities ETF

49.07

-0.02%

 

USRT iShares Core U.S. REIT ETF

55.61

-0.04%

 

VDC Vanguard Consumer Staples Index Fund ETF Shares

219.66

+0.06%