NasdaqGS - Nasdaq Real Time Price • USD
Financial Institutions, Inc. (FISI)
At close: May 31 at 4:00 PM EDT
After hours: May 31 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FISI240621C00002500 | 3/15/2024 1:32 PM | 2.5 | 15.80 | 12.40 | 16.50 | 0.00 | 0.00% | 1 | 0 | 1,097.66% |
| FISI240621C00017500 | 5/23/2024 1:34 PM | 17.5 | 1.45 | 0.00 | 1.80 | 0.00 | 0.00% | 2 | 35 | 51.56% |
| FISI240621C00022500 | 2/9/2024 6:00 PM | 22.5 | 0.86 | 0.00 | 2.10 | 0.00 | 0.00% | 10 | 12 | 153.91% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FISI240621P00015000 | 4/26/2024 3:54 PM | 15 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 84.18% |
| FISI240621P00017500 | 5/29/2024 3:33 PM | 17.5 | 0.65 | 0.00 | 0.85 | 0.00 | 0.00% | 5 | 11 | 55.18% |
| FISI240621P00020000 | 1/26/2024 2:39 PM | 20 | 1.55 | 1.70 | 3.40 | 0.00 | 0.00% | 10 | 22 | 50.59% |
Related Tickers
FBNC First Bancorp
31.55
+0.16%
THFF First Financial Corporation
37.04
+0.05%
CHCO City Holding Company
102.22
+0.53%
UBFO United Security Bancshares
7.26
+0.14%
BCBP BCB Bancorp, Inc.
10.00
-0.30%
FNLC The First Bancorp, Inc.
24.16
+0.92%
CWBC Community West Bancshares
17.37
+5.34%
PFC Premier Financial Corp.
19.71
+0.56%
BWFG Bankwell Financial Group, Inc.
24.74
+0.57%
FLIC The First of Long Island Corporation
10.00
+1.83%