BSE - Delayed Quote INR

Fischer Chemic Limited (FISCHER.BO)

Compare
709.55
-2.35
(-0.33%)
At close: January 23 at 3:49:03 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 2025710.00728.40705.00709.55709.551,321
Jan 22, 2025741.00741.00703.05711.90711.90740
Jan 21, 2025712.05730.00711.25719.60719.602,597
Jan 20, 2025724.80728.00710.00723.50723.501,568
Jan 17, 2025720.00729.00706.10710.60710.603,781
Jan 16, 2025722.15722.15703.00709.00709.001,554
Jan 15, 2025739.95739.95710.10714.70714.7022,221
Jan 14, 2025703.20738.30700.25711.15711.1519,761
Jan 13, 2025718.00723.95701.30703.15703.152,517
Jan 10, 2025718.25721.95702.00713.95713.954,615
Jan 9, 2025719.70723.95709.00714.70714.702,552
Jan 8, 2025703.30725.00700.00712.45712.452,295
Jan 7, 2025710.05729.65710.00714.75714.752,067
Jan 6, 2025697.00738.90697.00719.00719.0011,008
Jan 3, 2025686.05717.75686.00708.50708.5018,828
Jan 2, 2025718.80735.30690.45698.20698.2024,894
Jan 1, 2025725.00739.25690.00704.70704.7019,301
Dec 31, 2024735.00735.00674.00704.05704.0517,734
Dec 30, 2024734.85734.85700.00708.75708.7539,913
Waiting for permission
Allow microphone access to enable voice search

Try again.