709.55
-2.35
(-0.33%)
At close: January 23 at 3:49:03 PM GMT+5:30
Currency in INR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 23, 2025 | 710.00 | 728.40 | 705.00 | 709.55 | 709.55 | 1,321 |
Jan 22, 2025 | 741.00 | 741.00 | 703.05 | 711.90 | 711.90 | 740 |
Jan 21, 2025 | 712.05 | 730.00 | 711.25 | 719.60 | 719.60 | 2,597 |
Jan 20, 2025 | 724.80 | 728.00 | 710.00 | 723.50 | 723.50 | 1,568 |
Jan 17, 2025 | 720.00 | 729.00 | 706.10 | 710.60 | 710.60 | 3,781 |
Jan 16, 2025 | 722.15 | 722.15 | 703.00 | 709.00 | 709.00 | 1,554 |
Jan 15, 2025 | 739.95 | 739.95 | 710.10 | 714.70 | 714.70 | 22,221 |
Jan 14, 2025 | 703.20 | 738.30 | 700.25 | 711.15 | 711.15 | 19,761 |
Jan 13, 2025 | 718.00 | 723.95 | 701.30 | 703.15 | 703.15 | 2,517 |
Jan 10, 2025 | 718.25 | 721.95 | 702.00 | 713.95 | 713.95 | 4,615 |
Jan 9, 2025 | 719.70 | 723.95 | 709.00 | 714.70 | 714.70 | 2,552 |
Jan 8, 2025 | 703.30 | 725.00 | 700.00 | 712.45 | 712.45 | 2,295 |
Jan 7, 2025 | 710.05 | 729.65 | 710.00 | 714.75 | 714.75 | 2,067 |
Jan 6, 2025 | 697.00 | 738.90 | 697.00 | 719.00 | 719.00 | 11,008 |
Jan 3, 2025 | 686.05 | 717.75 | 686.00 | 708.50 | 708.50 | 18,828 |
Jan 2, 2025 | 718.80 | 735.30 | 690.45 | 698.20 | 698.20 | 24,894 |
Jan 1, 2025 | 725.00 | 739.25 | 690.00 | 704.70 | 704.70 | 19,301 |
Dec 31, 2024 | 735.00 | 735.00 | 674.00 | 704.05 | 704.05 | 17,734 |
Dec 30, 2024 | 734.85 | 734.85 | 700.00 | 708.75 | 708.75 | 39,913 |