Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Fidelity Advisor Intl Real Estate I (FIRIX)

9.39
+0.06
+(0.64%)
At close: 8:04:15 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20259.339.339.339.339.33-
Apr 11, 20259.239.239.239.239.23-
Apr 10, 20258.988.988.988.988.98-
Apr 9, 20258.958.958.958.958.95-
Apr 8, 20258.648.648.648.648.64-
Apr 7, 20258.628.628.628.628.62-
Apr 4, 20258.858.858.858.858.85-
Apr 3, 20259.249.249.249.249.24-
Apr 2, 20259.169.169.169.169.16-
Apr 1, 20259.179.179.179.179.17-
Mar 31, 20259.129.129.129.129.12-
Mar 28, 20259.179.179.179.179.17-
Mar 27, 20259.179.179.179.179.17-
Mar 26, 20259.149.149.149.149.14-
Mar 25, 20259.189.189.189.189.18-
Mar 24, 20259.139.139.139.139.13-
Mar 21, 20259.169.169.169.169.16-
Mar 20, 20259.209.209.209.209.20-
Mar 19, 20259.229.229.229.229.22-
Mar 18, 20259.239.239.239.239.23-
Mar 17, 20259.259.259.259.259.25-
Mar 14, 20259.179.179.179.179.17-
Mar 13, 20259.059.059.059.059.05-
Mar 12, 20259.129.129.129.129.12-
Mar 11, 20259.119.119.119.119.11-
Mar 10, 20259.089.089.089.089.08-
Mar 7, 20259.169.169.169.169.16-
Mar 6, 20259.079.079.079.079.07-
Mar 5, 20259.209.209.209.209.20-
Mar 4, 20259.159.159.159.159.15-
Mar 3, 20259.129.129.129.129.12-
Feb 28, 20259.099.099.099.099.09-
Feb 27, 20259.099.099.099.099.09-
Feb 26, 20259.199.199.199.199.19-
Feb 25, 20259.219.219.219.219.21-
Feb 24, 20259.179.179.179.179.17-
Feb 21, 20259.189.189.189.189.18-
Feb 20, 20259.219.219.219.219.21-
Feb 19, 20259.169.169.169.169.16-
Feb 18, 20259.249.249.249.249.24-
Feb 14, 20259.219.219.219.219.21-
Feb 13, 20259.139.139.139.139.13-
Feb 12, 20259.059.059.059.059.05-
Feb 11, 20259.079.079.079.079.07-
Feb 10, 20259.069.069.069.069.06-
Feb 7, 20259.049.049.049.049.04-
Feb 6, 20259.159.159.159.159.15-
Feb 5, 20259.099.099.099.099.09-
Feb 4, 20259.029.029.029.029.02-
Feb 3, 20258.968.968.968.968.96-
Jan 31, 20259.029.029.029.029.02-
Jan 30, 20259.089.089.089.089.08-
Jan 29, 20259.009.009.009.009.00-
Jan 28, 20259.019.019.019.019.01-
Jan 27, 20259.009.009.009.009.00-
Jan 24, 20258.938.938.938.938.93-
Jan 23, 20258.888.888.888.888.88-
Jan 22, 20258.848.848.848.848.84-
Jan 21, 20258.908.908.908.908.90-
Jan 17, 20258.788.788.788.788.78-
Jan 16, 20258.738.738.738.738.73-
Jan 15, 20258.728.728.728.728.72-
Jan 14, 20258.598.598.598.598.59-
Jan 13, 20258.538.538.538.538.53-
Jan 10, 20258.588.588.588.588.58-
Jan 8, 20258.708.708.708.708.70-
Jan 7, 20258.788.788.788.788.78-
Jan 6, 20258.878.878.878.878.87-
Jan 3, 20258.858.858.858.858.85-
Jan 2, 20258.818.818.818.818.81-
Dec 31, 20248.848.848.848.848.84-
Dec 30, 20248.868.868.868.868.86-
Dec 27, 20248.888.888.888.888.88-
Dec 26, 20248.838.838.838.838.83-
Dec 24, 20248.838.838.838.838.83-
Dec 23, 20248.788.788.788.788.78-
Dec 20, 2024 0.13 Dividend
Dec 20, 20248.758.758.758.758.75-
Dec 19, 20248.798.798.798.798.66-
Dec 18, 20248.838.838.838.838.70-
Dec 17, 20248.998.998.998.998.86-
Dec 16, 20249.029.029.029.028.89-
Dec 13, 20249.089.089.089.088.95-
Dec 12, 20249.139.139.139.139.00-
Dec 11, 20249.199.199.199.199.06-
Dec 10, 20249.189.189.189.189.05-
Dec 9, 20249.259.259.259.259.12-
Dec 6, 20249.319.319.319.319.18-
Dec 5, 20249.369.369.369.369.23-
Dec 4, 20249.389.389.389.389.25-
Dec 3, 20249.399.399.399.399.26-
Dec 2, 20249.369.369.369.369.23-
Nov 29, 20249.469.469.469.469.32-
Nov 27, 20249.469.469.469.469.32-
Nov 26, 20249.339.339.339.339.20-
Nov 25, 20249.349.349.349.349.21-
Nov 22, 20249.279.279.279.279.14-
Nov 21, 20249.209.209.209.209.07-
Nov 20, 20249.229.229.229.229.09-
Nov 19, 20249.319.319.319.319.18-
Nov 18, 20249.289.289.289.289.15-
Nov 15, 20249.289.289.289.289.15-
Nov 14, 20249.279.279.279.279.14-
Nov 13, 20249.289.289.289.289.15-
Nov 12, 20249.399.399.399.399.26-
Nov 11, 20249.509.509.509.509.36-
Nov 8, 20249.539.539.539.539.39-
Nov 7, 20249.569.569.569.569.42-
Nov 6, 20249.469.469.469.469.32-
Nov 5, 20249.649.649.649.649.50-
Nov 4, 20249.589.589.589.589.44-
Nov 1, 20249.599.599.599.599.45-
Oct 31, 20249.629.629.629.629.48-
Oct 30, 20249.699.699.699.699.55-
Oct 29, 20249.689.689.689.689.54-
Oct 28, 20249.739.739.739.739.59-
Oct 25, 20249.709.709.709.709.56-
Oct 24, 20249.769.769.769.769.62-
Oct 23, 20249.739.739.739.739.59-
Oct 22, 20249.809.809.809.809.66-
Oct 21, 20249.899.899.899.899.75-
Oct 18, 202410.0110.0110.0110.019.87-
Oct 17, 202410.0310.0310.0310.039.89-
Oct 16, 202410.0510.0510.0510.059.91-
Oct 15, 202410.0010.0010.0010.009.86-
Oct 14, 202410.0510.0510.0510.059.91-
Oct 11, 202410.1010.1010.1010.109.96-
Oct 10, 202410.0410.0410.0410.049.90-
Oct 9, 202410.0910.0910.0910.099.95-
Oct 8, 202410.1110.1110.1110.119.97-
Oct 7, 202410.2010.2010.2010.2010.05-
Oct 4, 202410.2810.2810.2810.2810.13-
Oct 3, 202410.3210.3210.3210.3210.17-
Oct 2, 202410.4310.4310.4310.4310.28-
Oct 1, 202410.4710.4710.4710.4710.32-
Sep 30, 202410.4810.4810.4810.4810.33-
Sep 27, 202410.5710.5710.5710.5710.42-
Sep 26, 202410.5410.5410.5410.5410.39-
Sep 25, 202410.3510.3510.3510.3510.20-
Sep 24, 202410.4110.4110.4110.4110.26-
Sep 23, 202410.3910.3910.3910.3910.24-
Sep 20, 202410.3710.3710.3710.3710.22-
Sep 19, 202410.4410.4410.4410.4410.29-
Sep 18, 202410.3110.3110.3110.3110.16-
Sep 17, 202410.3310.3310.3310.3310.18-
Sep 16, 202410.3510.3510.3510.3510.20-
Sep 13, 2024 0.33 Dividend
Sep 13, 202410.3310.3310.3310.3310.18-
Sep 12, 202410.6010.6010.6010.6010.12-
Sep 11, 202410.5410.5410.5410.5410.07-
Sep 10, 202410.5610.5610.5610.5610.08-
Sep 9, 202410.4610.4610.4610.469.99-
Sep 6, 202410.4310.4310.4310.439.96-
Sep 5, 202410.4810.4810.4810.4810.01-
Sep 4, 202410.3910.3910.3910.399.92-
Sep 3, 202410.3310.3310.3310.339.86-
Aug 30, 202410.3810.3810.3810.389.91-
Aug 29, 202410.3310.3310.3310.339.86-
Aug 28, 202410.4210.4210.4210.429.95-
Aug 27, 202410.4910.4910.4910.4910.02-
Aug 26, 202410.4810.4810.4810.4810.01-
Aug 23, 202410.4510.4510.4510.459.98-
Aug 22, 202410.2810.2810.2810.289.82-
Aug 21, 202410.3010.3010.3010.309.84-
Aug 20, 202410.2910.2910.2910.299.83-
Aug 19, 202410.2910.2910.2910.299.83-
Aug 16, 202410.1610.1610.1610.169.70-
Aug 15, 202410.1410.1410.1410.149.68-
Aug 14, 202410.0810.0810.0810.089.63-
Aug 13, 202410.0510.0510.0510.059.60-
Aug 12, 20249.889.889.889.889.44-
Aug 9, 20249.939.939.939.939.48-
Aug 8, 20249.889.889.889.889.44-
Aug 7, 20249.789.789.789.789.34-
Aug 6, 20249.809.809.809.809.36-
Aug 5, 20249.749.749.749.749.30-
Aug 2, 20249.959.959.959.959.50-
Aug 1, 20249.949.949.949.949.49-
Jul 31, 202410.0810.0810.0810.089.63-
Jul 30, 20249.989.989.989.989.53-
Jul 29, 20249.989.989.989.989.53-
Jul 26, 20249.949.949.949.949.49-
Jul 25, 20249.899.899.899.899.44-
Jul 24, 20249.939.939.939.939.48-
Jul 23, 202410.0410.0410.0410.049.59-
Jul 22, 202410.0710.0710.0710.079.62-
Jul 19, 20249.969.969.969.969.51-
Jul 18, 202410.0510.0510.0510.059.60-
Jul 17, 202410.0910.0910.0910.099.64-
Jul 16, 202410.0610.0610.0610.069.61-
Jul 15, 202410.0710.0710.0710.079.62-
Jul 12, 202410.1010.1010.1010.109.65-
Jul 11, 20249.919.919.919.919.46-
Jul 10, 20249.789.789.789.789.34-
Jul 9, 20249.669.669.669.669.23-
Jul 8, 20249.659.659.659.659.22-
Jul 5, 20249.709.709.709.709.26-
Jul 3, 20249.649.649.649.649.21-
Jul 2, 20249.539.539.539.539.10-
Jul 1, 20249.509.509.509.509.07-
Jun 28, 20249.529.529.529.529.09-
Jun 27, 20249.509.509.509.509.07-
Jun 26, 20249.509.509.509.509.07-
Jun 25, 20249.579.579.579.579.14-
Jun 24, 20249.559.559.559.559.12-
Jun 21, 20249.499.499.499.499.06-
Jun 20, 20249.529.529.529.529.09-
Jun 18, 20249.569.569.569.569.13-
Jun 17, 20249.549.549.549.549.11-
Jun 14, 20249.579.579.579.579.14-
Jun 13, 20249.599.599.599.599.16-
Jun 12, 20249.679.679.679.679.23-
Jun 11, 20249.599.599.599.599.16-
Jun 10, 20249.709.709.709.709.26-
Jun 7, 20249.719.719.719.719.27-
Jun 6, 20249.909.909.909.909.45-
Jun 5, 20249.939.939.939.939.48-
Jun 4, 20249.919.919.919.919.46-
Jun 3, 20249.909.909.909.909.45-
May 31, 20249.809.809.809.809.36-
May 30, 20249.729.729.729.729.28-
May 29, 20249.649.649.649.649.21-
May 28, 20249.809.809.809.809.36-
May 24, 20249.759.759.759.759.31-
May 23, 20249.739.739.739.739.29-
May 22, 20249.919.919.919.919.46-
May 21, 20249.949.949.949.949.49-
May 20, 20249.999.999.999.999.54-
May 17, 202410.0110.0110.0110.019.56-
May 16, 202410.0410.0410.0410.049.59-
May 15, 202410.0010.0010.0010.009.55-
May 14, 20249.839.839.839.839.39-
May 13, 20249.819.819.819.819.37-
May 10, 20249.829.829.829.829.38-
May 9, 20249.849.849.849.849.40-
May 8, 20249.819.819.819.819.37-
May 7, 20249.859.859.859.859.41-
May 6, 20249.849.849.849.849.40-
May 3, 20249.839.839.839.839.39-
May 2, 20249.739.739.739.739.29-
May 1, 20249.549.549.549.549.11-
Apr 30, 20249.529.529.529.529.09-
Apr 29, 20249.609.609.609.609.17-
Apr 26, 20249.499.499.499.499.06-
Apr 25, 20249.439.439.439.439.01-
Apr 24, 20249.479.479.479.479.04-
Apr 23, 20249.559.559.559.559.12-
Apr 22, 20249.489.489.489.489.05-
Apr 19, 20249.359.359.359.358.93-
Apr 18, 20249.379.379.379.378.95-
Apr 17, 20249.379.379.379.378.95-
Apr 16, 20249.379.379.379.378.95-

Related Tickers