Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Fidelity Advisor Intl Real Estate C (FIRCX)

9.03
+0.05
+(0.56%)
At close: 8:00:46 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20258.988.988.988.988.98-
Apr 11, 20258.888.888.888.888.88-
Apr 10, 20258.648.648.648.648.64-
Apr 9, 20258.618.618.618.618.61-
Apr 8, 20258.328.328.328.328.32-
Apr 7, 20258.308.308.308.308.30-
Apr 4, 20258.518.518.518.518.51-
Apr 3, 20258.898.898.898.898.89-
Apr 2, 20258.828.828.828.828.82-
Apr 1, 20258.838.838.838.838.83-
Mar 31, 20258.788.788.788.788.78-
Mar 28, 20258.838.838.838.838.83-
Mar 27, 20258.838.838.838.838.83-
Mar 26, 20258.808.808.808.808.80-
Mar 25, 20258.838.838.838.838.83-
Mar 24, 20258.798.798.798.798.79-
Mar 21, 20258.818.818.818.818.81-
Mar 20, 20258.868.868.868.868.86-
Mar 19, 20258.888.888.888.888.88-
Mar 18, 20258.888.888.888.888.88-
Mar 17, 20258.918.918.918.918.91-
Mar 14, 20258.838.838.838.838.83-
Mar 13, 20258.728.728.728.728.72-
Mar 12, 20258.788.788.788.788.78-
Mar 11, 20258.778.778.778.778.77-
Mar 10, 20258.748.748.748.748.74-
Mar 7, 20258.828.828.828.828.82-
Mar 6, 20258.748.748.748.748.74-
Mar 5, 20258.868.868.868.868.86-
Mar 4, 20258.818.818.818.818.81-
Mar 3, 20258.798.798.798.798.79-
Feb 28, 20258.768.768.768.768.76-
Feb 27, 20258.768.768.768.768.76-
Feb 26, 20258.868.868.868.868.86-
Feb 25, 20258.878.878.878.878.87-
Feb 24, 20258.848.848.848.848.84-
Feb 21, 20258.858.858.858.858.85-
Feb 20, 20258.878.878.878.878.87-
Feb 19, 20258.838.838.838.838.83-
Feb 18, 20258.918.918.918.918.91-
Feb 14, 20258.878.878.878.878.87-
Feb 13, 20258.808.808.808.808.80-
Feb 12, 20258.738.738.738.738.73-
Feb 11, 20258.758.758.758.758.75-
Feb 10, 20258.738.738.738.738.73-
Feb 7, 20258.728.728.728.728.72-
Feb 6, 20258.828.828.828.828.82-
Feb 5, 20258.778.778.778.778.77-
Feb 4, 20258.698.698.698.698.69-
Feb 3, 20258.648.648.648.648.64-
Jan 31, 20258.698.698.698.698.69-
Jan 30, 20258.758.758.758.758.75-
Jan 29, 20258.688.688.688.688.68-
Jan 28, 20258.698.698.698.698.69-
Jan 27, 20258.678.678.678.678.67-
Jan 24, 20258.618.618.618.618.61-
Jan 23, 20258.568.568.568.568.56-
Jan 22, 20258.538.538.538.538.53-
Jan 21, 20258.588.588.588.588.58-
Jan 17, 20258.478.478.478.478.47-
Jan 16, 20258.428.428.428.428.42-
Jan 15, 20258.418.418.418.418.41-
Jan 14, 20258.298.298.298.298.29-
Jan 13, 20258.238.238.238.238.23-
Jan 10, 20258.288.288.288.288.28-
Jan 8, 20258.398.398.398.398.39-
Jan 7, 20258.478.478.478.478.47-
Jan 6, 20258.568.568.568.568.56-
Jan 3, 20258.548.548.548.548.54-
Jan 2, 20258.518.518.518.518.51-
Dec 31, 20248.538.538.538.538.53-
Dec 30, 20248.558.558.558.558.55-
Dec 27, 20248.578.578.578.578.57-
Dec 26, 20248.538.538.538.538.53-
Dec 24, 20248.528.528.528.528.52-
Dec 23, 20248.478.478.478.478.47-
Dec 20, 2024 0.09 Dividend
Dec 20, 20248.458.458.458.458.45-
Dec 19, 20248.458.458.458.458.36-
Dec 18, 20248.498.498.498.498.40-
Dec 17, 20248.658.658.658.658.55-
Dec 16, 20248.688.688.688.688.58-
Dec 13, 20248.738.738.738.738.63-
Dec 12, 20248.798.798.798.798.69-
Dec 11, 20248.858.858.858.858.75-
Dec 10, 20248.848.848.848.848.74-
Dec 9, 20248.918.918.918.918.81-
Dec 6, 20248.968.968.968.968.86-
Dec 5, 20249.019.019.019.018.91-
Dec 4, 20249.039.039.039.038.93-
Dec 3, 20249.049.049.049.048.94-
Dec 2, 20249.019.019.019.018.91-
Nov 29, 20249.119.119.119.119.01-
Nov 27, 20249.119.119.119.119.01-
Nov 26, 20248.988.988.988.988.88-
Nov 25, 20248.998.998.998.998.89-
Nov 22, 20248.928.928.928.928.82-
Nov 21, 20248.868.868.868.868.76-
Nov 20, 20248.888.888.888.888.78-
Nov 19, 20248.968.968.968.968.86-
Nov 18, 20248.938.938.938.938.83-
Nov 15, 20248.948.948.948.948.84-
Nov 14, 20248.938.938.938.938.83-
Nov 13, 20248.948.948.948.948.84-
Nov 12, 20249.059.059.059.058.95-
Nov 11, 20249.169.169.169.169.06-
Nov 8, 20249.189.189.189.189.08-
Nov 7, 20249.219.219.219.219.11-
Nov 6, 20249.129.129.129.129.02-
Nov 5, 20249.289.289.289.289.18-
Nov 4, 20249.239.239.239.239.13-
Nov 1, 20249.249.249.249.249.14-
Oct 31, 20249.279.279.279.279.17-
Oct 30, 20249.349.349.349.349.24-
Oct 29, 20249.339.339.339.339.23-
Oct 28, 20249.389.389.389.389.28-
Oct 25, 20249.359.359.359.359.25-
Oct 24, 20249.419.419.419.419.31-
Oct 23, 20249.389.389.389.389.28-
Oct 22, 20249.449.449.449.449.33-
Oct 21, 20249.539.539.539.539.42-
Oct 18, 20249.659.659.659.659.54-
Oct 17, 20249.679.679.679.679.56-
Oct 16, 20249.699.699.699.699.58-
Oct 15, 20249.649.649.649.649.53-
Oct 14, 20249.699.699.699.699.58-
Oct 11, 20249.749.749.749.749.63-
Oct 10, 20249.689.689.689.689.57-
Oct 9, 20249.739.739.739.739.62-
Oct 8, 20249.759.759.759.759.64-
Oct 7, 20249.839.839.839.839.72-
Oct 4, 20249.919.919.919.919.80-
Oct 3, 20249.969.969.969.969.85-
Oct 2, 202410.0510.0510.0510.059.94-
Oct 1, 202410.1010.1010.1010.109.99-
Sep 30, 202410.1110.1110.1110.1110.00-
Sep 27, 202410.2010.2010.2010.2010.09-
Sep 26, 202410.1710.1710.1710.1710.06-
Sep 25, 20249.989.989.989.989.87-
Sep 24, 202410.0410.0410.0410.049.93-
Sep 23, 202410.0210.0210.0210.029.91-
Sep 20, 202410.0010.0010.0010.009.89-
Sep 19, 202410.0710.0710.0710.079.96-
Sep 18, 20249.959.959.959.959.84-
Sep 17, 20249.979.979.979.979.86-
Sep 16, 20249.999.999.999.999.88-
Sep 13, 2024 0.28 Dividend
Sep 13, 20249.969.969.969.969.85-
Sep 12, 202410.1810.1810.1810.189.79-
Sep 11, 202410.1310.1310.1310.139.74-
Sep 10, 202410.1610.1610.1610.169.77-
Sep 9, 202410.0610.0610.0610.069.67-
Sep 6, 202410.0210.0210.0210.029.64-
Sep 5, 202410.0810.0810.0810.089.69-
Sep 4, 20249.999.999.999.999.61-
Sep 3, 20249.939.939.939.939.55-
Aug 30, 20249.989.989.989.989.60-
Aug 29, 20249.949.949.949.949.56-
Aug 28, 202410.0210.0210.0210.029.64-
Aug 27, 202410.0910.0910.0910.099.70-
Aug 26, 202410.0810.0810.0810.089.69-
Aug 23, 202410.0510.0510.0510.059.66-
Aug 22, 20249.899.899.899.899.51-
Aug 21, 20249.919.919.919.919.53-
Aug 20, 20249.899.899.899.899.51-
Aug 19, 20249.909.909.909.909.52-
Aug 16, 20249.789.789.789.789.41-
Aug 15, 20249.759.759.759.759.38-
Aug 14, 20249.699.699.699.699.32-
Aug 13, 20249.679.679.679.679.30-
Aug 12, 20249.509.509.509.509.14-
Aug 9, 20249.559.559.559.559.18-
Aug 8, 20249.519.519.519.519.15-
Aug 7, 20249.419.419.419.419.05-
Aug 6, 20249.439.439.439.439.07-
Aug 5, 20249.379.379.379.379.01-
Aug 2, 20249.579.579.579.579.20-
Aug 1, 20249.569.569.569.569.19-
Jul 31, 20249.709.709.709.709.33-
Jul 30, 20249.619.619.619.619.24-
Jul 29, 20249.609.609.609.609.23-
Jul 26, 20249.579.579.579.579.20-
Jul 25, 20249.529.529.529.529.16-
Jul 24, 20249.569.569.569.569.19-
Jul 23, 20249.679.679.679.679.30-
Jul 22, 20249.709.709.709.709.33-
Jul 19, 20249.599.599.599.599.22-
Jul 18, 20249.689.689.689.689.31-
Jul 17, 20249.729.729.729.729.35-
Jul 16, 20249.699.699.699.699.32-
Jul 15, 20249.709.709.709.709.33-
Jul 12, 20249.729.729.729.729.35-
Jul 11, 20249.559.559.559.559.18-
Jul 10, 20249.429.429.429.429.06-
Jul 9, 20249.319.319.319.318.95-
Jul 8, 20249.299.299.299.298.93-
Jul 5, 20249.349.349.349.348.98-
Jul 3, 20249.289.289.289.288.92-
Jul 2, 20249.189.189.189.188.83-
Jul 1, 20249.159.159.159.158.80-
Jun 28, 20249.179.179.179.178.82-
Jun 27, 20249.159.159.159.158.80-
Jun 26, 20249.159.159.159.158.80-
Jun 25, 20249.229.229.229.228.87-
Jun 24, 20249.209.209.209.208.85-
Jun 21, 20249.149.149.149.148.79-
Jun 20, 20249.179.179.179.178.82-
Jun 18, 20249.219.219.219.218.86-
Jun 17, 20249.209.209.209.208.85-
Jun 14, 20249.229.229.229.228.87-
Jun 13, 20249.249.249.249.248.89-
Jun 12, 20249.329.329.329.328.96-
Jun 11, 20249.249.249.249.248.89-
Jun 10, 20249.359.359.359.358.99-
Jun 7, 20249.359.359.359.358.99-
Jun 6, 20249.549.549.549.549.17-
Jun 5, 20249.579.579.579.579.20-
Jun 4, 20249.559.559.559.559.18-
Jun 3, 20249.559.559.559.559.18-
May 31, 20249.459.459.459.459.09-
May 30, 20249.379.379.379.379.01-
May 29, 20249.309.309.309.308.94-
May 28, 20249.449.449.449.449.08-
May 24, 20249.409.409.409.409.04-
May 23, 20249.389.389.389.389.02-
May 22, 20249.569.569.569.569.19-
May 21, 20249.589.589.589.589.21-
May 20, 20249.639.639.639.639.26-
May 17, 20249.669.669.669.669.29-
May 16, 20249.689.689.689.689.31-
May 15, 20249.659.659.659.659.28-
May 14, 20249.489.489.489.489.12-
May 13, 20249.469.469.469.469.10-
May 10, 20249.489.489.489.489.12-
May 9, 20249.499.499.499.499.13-
May 8, 20249.469.469.469.469.10-
May 7, 20249.519.519.519.519.15-
May 6, 20249.509.509.509.509.14-
May 3, 20249.499.499.499.499.13-
May 2, 20249.399.399.399.399.03-
May 1, 20249.219.219.219.218.86-
Apr 30, 20249.199.199.199.198.84-
Apr 29, 20249.269.269.269.268.91-
Apr 26, 20249.159.159.159.158.80-
Apr 25, 20249.109.109.109.108.75-
Apr 24, 20249.149.149.149.148.79-
Apr 23, 20249.229.229.229.228.87-
Apr 22, 20249.159.159.159.158.80-
Apr 19, 20249.039.039.039.038.68-
Apr 18, 20249.059.059.059.058.70-
Apr 17, 20249.059.059.059.058.70-
Apr 16, 20249.059.059.059.058.70-

Related Tickers