Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Fidelity Advisor Intl Sm Cap Opps Z (FIQJX)

20.36
+0.22
+(1.09%)
At close: 6:49:15 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 202520.1420.1420.1420.1420.14-
Apr 11, 202519.8719.8719.8719.8719.87-
Apr 10, 202519.4619.4619.4619.4619.46-
Apr 9, 202519.5019.5019.5019.5019.50-
Apr 8, 202518.4718.4718.4718.4718.47-
Apr 7, 202518.3918.3918.3918.3918.39-
Apr 4, 202518.7418.7418.7418.7418.74-
Apr 3, 202519.8519.8519.8519.8519.85-
Apr 2, 202520.1220.1220.1220.1220.12-
Apr 1, 202520.0920.0920.0920.0920.09-
Mar 31, 202519.9519.9519.9519.9519.95-
Mar 28, 202520.2520.2520.2520.2520.25-
Mar 27, 202520.4720.4720.4720.4720.47-
Mar 26, 202520.4720.4720.4720.4720.47-
Mar 25, 202520.6220.6220.6220.6220.62-
Mar 24, 202520.5220.5220.5220.5220.52-
Mar 21, 202520.5020.5020.5020.5020.50-
Mar 20, 202520.6620.6620.6620.6620.66-
Mar 19, 202520.7420.7420.7420.7420.74-
Mar 18, 202520.7120.7120.7120.7120.71-
Mar 17, 202520.7220.7220.7220.7220.72-
Mar 14, 202520.6120.6120.6120.6120.61-
Mar 13, 202520.2920.2920.2920.2920.29-
Mar 12, 202520.4420.4420.4420.4420.44-
Mar 11, 202520.2720.2720.2720.2720.27-
Mar 10, 202520.2920.2920.2920.2920.29-
Mar 7, 202520.8020.8020.8020.8020.80-
Mar 6, 202520.6020.6020.6020.6020.60-
Mar 5, 202520.7920.7920.7920.7920.79-
Mar 4, 202520.3120.3120.3120.3120.31-
Mar 3, 202520.3320.3320.3320.3320.33-
Feb 28, 202520.1720.1720.1720.1720.17-
Feb 27, 202520.1920.1920.1920.1920.19-
Feb 26, 202520.5320.5320.5320.5320.53-
Feb 25, 202520.4820.4820.4820.4820.48-
Feb 24, 202520.4720.4720.4720.4720.47-
Feb 21, 202520.5520.5520.5520.5520.55-
Feb 20, 202520.6920.6920.6920.6920.69-
Feb 19, 202520.6220.6220.6220.6220.62-
Feb 18, 202520.7820.7820.7820.7820.78-
Feb 14, 202520.6520.6520.6520.6520.65-
Feb 13, 202520.6820.6820.6820.6820.68-
Feb 12, 202520.3520.3520.3520.3520.35-
Feb 11, 202520.3220.3220.3220.3220.32-
Feb 10, 202520.2420.2420.2420.2420.24-
Feb 7, 202520.1320.1320.1320.1320.13-
Feb 6, 202520.3020.3020.3020.3020.30-
Feb 5, 202520.1620.1620.1620.1620.16-
Feb 4, 202520.0320.0320.0320.0320.03-
Feb 3, 202519.8719.8719.8719.8719.87-
Jan 31, 202520.1120.1120.1120.1120.11-
Jan 30, 202520.1420.1420.1420.1420.14-
Jan 29, 202519.9519.9519.9519.9519.95-
Jan 28, 202519.9519.9519.9519.9519.95-
Jan 27, 202519.8719.8719.8719.8719.87-
Jan 24, 202520.0020.0020.0020.0020.00-
Jan 23, 202519.8619.8619.8619.8619.86-
Jan 22, 202519.7819.7819.7819.7819.78-
Jan 21, 202519.7619.7619.7619.7619.76-
Jan 17, 202519.4219.4219.4219.4219.42-
Jan 16, 202519.3719.3719.3719.3719.37-
Jan 15, 202519.1719.1719.1719.1719.17-
Jan 14, 202518.8618.8618.8618.8618.86-
Jan 13, 202518.8418.8418.8418.8418.84-
Jan 10, 202518.9518.9518.9518.9518.95-
Jan 8, 202519.2419.2419.2419.2419.24-
Jan 7, 202519.4419.4419.4419.4419.44-
Jan 6, 202519.5619.5619.5619.5619.56-
Jan 3, 202519.4619.4619.4619.4619.46-
Jan 2, 202519.4419.4419.4419.4419.44-
Dec 31, 202419.4719.4719.4719.4719.47-
Dec 30, 202419.4319.4319.4319.4319.43-
Dec 27, 202419.5919.5919.5919.5919.59-
Dec 26, 202419.5819.5819.5819.5819.58-
Dec 24, 202419.5619.5619.5619.5619.56-
Dec 23, 202419.5319.5319.5319.5319.53-
Dec 20, 202419.5019.5019.5019.5019.50-
Dec 19, 202419.3719.3719.3719.3719.37-
Dec 18, 202419.4519.4519.4519.4519.45-
Dec 17, 202419.8319.8319.8319.8319.83-
Dec 16, 202419.9619.9619.9619.9619.96-
Dec 13, 2024 0.34 Dividend
Dec 13, 202420.0120.0120.0120.0120.01-
Dec 13, 2024 0.95 Capital Gains
Dec 12, 202421.4021.4021.4021.4020.11-
Dec 11, 202421.5821.5821.5821.5820.28-
Dec 10, 202421.5121.5121.5121.5120.21-
Dec 9, 202421.5521.5521.5521.5520.25-
Dec 6, 202421.6221.6221.6221.6220.32-
Dec 5, 202421.5921.5921.5921.5920.29-
Dec 4, 202421.5321.5321.5321.5320.23-
Dec 3, 202421.4321.4321.4321.4320.14-
Dec 2, 202421.2821.2821.2821.2820.00-
Nov 29, 202421.2321.2321.2321.2319.95-
Nov 27, 202420.9820.9820.9820.9819.71-
Nov 26, 202420.8720.8720.8720.8719.61-
Nov 25, 202420.9120.9120.9120.9119.65-
Nov 22, 202420.7720.7720.7720.7719.52-
Nov 21, 202420.5220.5220.5220.5219.28-
Nov 20, 202420.4820.4820.4820.4819.24-
Nov 19, 202420.6720.6720.6720.6719.42-
Nov 18, 202420.6720.6720.6720.6719.42-
Nov 15, 202420.6420.6420.6420.6419.39-
Nov 14, 202420.7720.7720.7720.7719.52-
Nov 13, 202420.7220.7220.7220.7219.47-
Nov 12, 202420.9320.9320.9320.9319.67-
Nov 11, 202421.2121.2121.2121.2119.93-
Nov 8, 202421.1221.1221.1221.1219.85-
Nov 7, 202421.2121.2121.2121.2119.93-
Nov 6, 202420.8520.8520.8520.8519.59-
Nov 5, 202421.0921.0921.0921.0919.82-
Nov 4, 202420.8420.8420.8420.8419.58-
Nov 1, 202420.8520.8520.8520.8519.59-
Oct 31, 202420.7420.7420.7420.7419.49-
Oct 30, 202420.8820.8820.8820.8819.62-
Oct 29, 202420.9120.9120.9120.9119.65-
Oct 28, 202421.0021.0021.0021.0019.73-
Oct 25, 202420.8120.8120.8120.8119.55-
Oct 24, 202420.8220.8220.8220.8219.56-
Oct 23, 202420.8520.8520.8520.8519.59-
Oct 22, 202421.0521.0521.0521.0519.78-
Oct 21, 202421.1421.1421.1421.1419.86-
Oct 18, 202421.3521.3521.3521.3520.06-
Oct 17, 202421.2821.2821.2821.2820.00-
Oct 16, 202421.2721.2721.2721.2719.99-
Oct 15, 202421.3121.3121.3121.3120.02-
Oct 14, 202421.4121.4121.4121.4120.12-
Oct 11, 202421.3321.3321.3321.3320.04-
Oct 10, 202421.2121.2121.2121.2119.93-
Oct 9, 202421.4121.4121.4121.4120.12-
Oct 8, 202421.3521.3521.3521.3520.06-
Oct 7, 202421.4021.4021.4021.4020.11-
Oct 4, 202421.4921.4921.4921.4920.19-
Oct 3, 202421.4221.4221.4221.4220.13-
Oct 2, 202421.6421.6421.6421.6420.33-
Oct 1, 202421.6621.6621.6621.6620.35-
Sep 30, 202421.8221.8221.8221.8220.50-
Sep 27, 202421.8621.8621.8621.8620.54-
Sep 26, 202421.9521.9521.9521.9520.63-
Sep 25, 202421.4721.4721.4721.4720.17-
Sep 24, 202421.5421.5421.5421.5420.24-
Sep 23, 202421.5021.5021.5021.5020.20-
Sep 20, 202421.4821.4821.4821.4820.18-
Sep 19, 202421.7521.7521.7521.7520.44-
Sep 18, 202421.3321.3321.3321.3320.04-
Sep 17, 202421.4921.4921.4921.4920.19-
Sep 16, 202421.5021.5021.5021.5020.20-
Sep 13, 202421.4421.4421.4421.4420.15-
Sep 12, 202421.3721.3721.3721.3720.08-
Sep 11, 202421.1621.1621.1621.1619.88-
Sep 10, 202421.1421.1421.1421.1419.86-
Sep 9, 202421.1121.1121.1121.1119.84-
Sep 6, 202420.9220.9220.9220.9219.66-
Sep 5, 202421.2721.2721.2721.2719.99-
Sep 4, 202421.3421.3421.3421.3420.05-
Sep 3, 202421.3021.3021.3021.3020.02-
Aug 30, 202421.5521.5521.5521.5520.25-
Aug 29, 202421.5421.5421.5421.5420.24-
Aug 28, 202421.4421.4421.4421.4420.15-
Aug 27, 202421.5721.5721.5721.5720.27-
Aug 26, 202421.4621.4621.4621.4620.17-
Aug 23, 202421.4921.4921.4921.4920.19-
Aug 22, 202421.1621.1621.1621.1619.88-
Aug 21, 202421.2221.2221.2221.2219.94-
Aug 20, 202421.0821.0821.0821.0819.81-
Aug 19, 202421.0421.0421.0421.0419.77-
Aug 16, 202420.8220.8220.8220.8219.56-
Aug 15, 202420.6920.6920.6920.6919.44-
Aug 14, 202420.5620.5620.5620.5619.32-
Aug 13, 202420.5120.5120.5120.5119.27-
Aug 12, 202420.2420.2420.2420.2419.02-
Aug 9, 202420.2320.2320.2320.2319.01-
Aug 8, 202420.1120.1120.1120.1118.90-
Aug 7, 202419.8119.8119.8119.8118.61-
Aug 6, 202419.8419.8419.8419.8418.64-
Aug 5, 202419.6619.6619.6619.6618.47-
Aug 2, 202420.0920.0920.0920.0918.88-
Aug 1, 202420.5420.5420.5420.5419.30-
Jul 31, 202421.1121.1121.1121.1119.84-
Jul 30, 202420.7520.7520.7520.7519.50-
Jul 29, 202420.7420.7420.7420.7419.49-
Jul 26, 202420.7820.7820.7820.7819.53-
Jul 25, 202420.5320.5320.5320.5319.29-
Jul 24, 202420.8020.8020.8020.8019.55-
Jul 23, 202421.0021.0021.0021.0019.73-
Jul 22, 202420.9620.9620.9620.9619.70-
Jul 19, 202420.8220.8220.8220.8219.56-
Jul 18, 202421.0521.0521.0521.0519.78-
Jul 17, 202421.1021.1021.1021.1019.83-
Jul 16, 202421.1121.1121.1121.1119.84-
Jul 15, 202420.9920.9920.9920.9919.72-
Jul 12, 202421.0721.0721.0721.0719.80-
Jul 11, 202420.5920.5920.5920.5919.35-
Jul 10, 202420.2820.2820.2820.2819.06-
Jul 9, 202420.1220.1220.1220.1218.91-
Jul 8, 202420.1220.1220.1220.1218.91-
Jul 5, 202420.1920.1920.1920.1918.97-
Jul 3, 202420.0820.0820.0820.0818.87-
Jul 2, 202419.8519.8519.8519.8518.65-
Jul 1, 202419.8419.8419.8419.8418.64-
Jun 28, 202419.8319.8319.8319.8318.63-
Jun 27, 202419.8519.8519.8519.8518.65-
Jun 26, 202419.8019.8019.8019.8018.61-
Jun 25, 202419.9719.9719.9719.9718.77-
Jun 24, 202420.1020.1020.1020.1018.89-
Jun 21, 202420.0320.0320.0320.0318.82-
Jun 20, 202420.1320.1320.1320.1318.92-
Jun 18, 202420.0820.0820.0820.0818.87-
Jun 17, 202420.0020.0020.0020.0018.79-
Jun 14, 202419.9519.9519.9519.9518.75-
Jun 13, 202420.1820.1820.1820.1818.96-
Jun 12, 202420.5120.5120.5120.5119.27-
Jun 11, 202420.2020.2020.2020.2018.98-
Jun 10, 202420.2920.2920.2920.2919.07-
Jun 7, 202420.2820.2820.2820.2819.06-
Jun 6, 202420.3920.3920.3920.3919.16-
Jun 5, 202420.3920.3920.3920.3919.16-
Jun 4, 202420.2920.2920.2920.2919.07-
Jun 3, 202420.4120.4120.4120.4119.18-
May 31, 202420.3920.3920.3920.3919.16-
May 30, 202420.1820.1820.1820.1818.96-
May 29, 202420.0120.0120.0120.0118.80-
May 28, 202420.3620.3620.3620.3619.13-
May 24, 202420.4220.4220.4220.4219.19-
May 23, 202420.3220.3220.3220.3219.09-
May 22, 202420.4120.4120.4120.4119.18-
May 21, 202420.4920.4920.4920.4919.25-
May 20, 202420.5620.5620.5620.5619.32-
May 17, 202420.4520.4520.4520.4519.22-
May 16, 202420.3620.3620.3620.3619.13-
May 15, 202420.5120.5120.5120.5119.27-
May 14, 202420.2620.2620.2620.2619.04-
May 13, 202420.2620.2620.2620.2619.04-
May 10, 202420.3120.3120.3120.3119.08-
May 9, 202420.3320.3320.3320.3319.10-
May 8, 202420.1520.1520.1520.1518.93-
May 7, 202420.1720.1720.1720.1718.95-
May 6, 202420.1420.1420.1420.1418.93-
May 3, 202419.9919.9919.9919.9918.78-
May 2, 202419.7719.7719.7719.7718.58-
May 1, 202419.5219.5219.5219.5218.34-
Apr 30, 202419.5219.5219.5219.5218.34-
Apr 29, 202419.7019.7019.7019.7018.51-
Apr 26, 202419.5319.5319.5319.5318.35-
Apr 25, 202419.4719.4719.4719.4718.30-
Apr 24, 202419.7719.7719.7719.7718.58-
Apr 23, 202419.7919.7919.7919.7918.60-
Apr 22, 202419.5419.5419.5419.5418.36-
Apr 19, 202419.3719.3719.3719.3718.20-
Apr 18, 202419.5519.5519.5519.5518.37-
Apr 17, 202419.5519.5519.5519.5518.37-
Apr 16, 202419.6219.6219.6219.6218.44-

Related Tickers