CCC - CoinMarketCap USD

FIO Protocol USD Price (FIO-USD)

0.016111
+0.000099
+(0.62%)
As of 3:08:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20250.0157820.0166540.0156720.0161110.01611110,779,427
Apr 22, 20250.0145390.0161320.0140450.0157800.01578011,256,229
Apr 21, 20250.0146860.0151530.0144980.0145430.0145435,922,551
Apr 20, 20250.0140040.0151550.0139340.0146850.01468510,963,712
Apr 19, 20250.0136850.0143050.0136100.0140040.0140047,772,677
Apr 18, 20250.0129250.0138750.0128060.0136850.0136855,889,151
Apr 17, 20250.0127680.0131800.0125880.0129230.0129234,680,913
Apr 16, 20250.0128380.0132440.0126830.0127680.0127686,836,475
Apr 15, 20250.0129830.0133970.0127770.0128290.0128294,564,913
Apr 14, 20250.0128330.0134690.0127410.0129830.0129834,951,052
Apr 13, 20250.0136330.0139810.0125290.0128280.0128285,531,317
Apr 12, 20250.0128500.0137220.0127950.0136320.0136323,846,288
Apr 11, 20250.0124440.0130840.0124350.0128470.0128474,047,395
Apr 10, 20250.0130090.0130340.0120590.0124440.0124445,373,398
Apr 9, 20250.0115110.0130820.0111220.0130090.0130094,646,998
Apr 8, 20250.0119820.0124160.0113020.0115110.0115114,446,974
Apr 7, 20250.0116840.0124220.0107440.0119840.0119845,802,886
Apr 6, 20250.0132180.0135710.0113290.0116840.0116845,232,106
Apr 5, 20250.0130720.0133060.0127010.0132200.0132203,987,410
Apr 4, 20250.0131960.0134380.0127610.0130720.0130723,912,014
Apr 3, 20250.0140420.0144300.0127020.0131960.0131967,211,193
Apr 2, 20250.0153850.0154060.0137580.0140420.0140425,751,562
Apr 1, 20250.0155690.0162430.0151360.0153850.0153855,285,995
Mar 31, 20250.0160140.0161450.0152210.0155640.0155645,361,317
Mar 30, 20250.0158460.0167230.0156310.0160110.0160115,872,714
Mar 29, 20250.0167500.0168110.0153670.0158480.0158485,364,272
Mar 28, 20250.0183650.0184240.0162940.0167480.0167485,801,915
Mar 27, 20250.0180050.0189590.0179480.0183590.0183599,283,241
Mar 26, 20250.0181640.0187780.0177550.0180010.0180017,544,184
Mar 25, 20250.0181390.0182540.0176840.0181650.0181655,346,617
Mar 24, 20250.0173990.0182830.0169960.0181340.0181346,114,641
Mar 23, 20250.0176060.0178500.0169640.0174080.0174087,040,745
Mar 22, 20250.0168930.0180660.0168450.0176050.0176055,360,775
Mar 21, 20250.0172020.0173370.0167280.0168930.0168934,986,300
Mar 20, 20250.0178050.0178270.0170200.0172010.0172015,135,489
Mar 19, 20250.0171730.0178230.0170350.0178020.0178025,932,513
Mar 18, 20250.0175400.0175400.0162710.0171730.0171735,989,416
Mar 17, 20250.0162940.0176590.0162870.0175450.0175454,845,421
Mar 16, 20250.0172480.0173430.0161660.0163010.0163014,315,378
Mar 15, 20250.0166470.0173790.0166230.0172470.0172474,809,695
Mar 14, 20250.0163690.0171190.0163210.0166510.0166515,924,086
Mar 13, 20250.0168290.0170040.0159650.0163690.0163698,509,167
Mar 12, 20250.0166940.0169900.0159750.0168280.0168286,254,592
Mar 11, 20250.0164780.0173180.0145680.0166910.0166919,845,670
Mar 10, 20250.0171770.0184920.0160260.0164830.0164837,661,469
Mar 9, 20250.0192010.0192320.0168310.0171740.0171745,411,878
Mar 8, 20250.0195360.0197160.0188100.0192000.0192004,691,634
Mar 7, 20250.0194350.0201250.0186940.0195360.0195365,514,862
Mar 6, 20250.0205190.0207590.0191510.0194350.0194355,980,253
Mar 5, 20250.0201200.0211170.0200460.0205180.0205185,844,100
Mar 4, 20250.0209340.0209850.0191760.0201200.0201208,641,707
Mar 3, 20250.0241660.0243010.0205950.0209340.0209348,662,533
Mar 2, 20250.0234770.0245600.0228140.0241700.02417010,887,479
Mar 1, 20250.0247070.0247520.0225610.0234770.02347711,469,555
Feb 28, 20250.0251100.0251890.0218160.0246660.02466639,674,316
Feb 27, 20250.0205540.0334260.0200860.0251130.025113132,947,122
Feb 26, 20250.0202330.0207370.0194130.0205550.0205554,216,404
Feb 25, 20250.0202030.0205130.0184460.0202320.0202325,430,363
Feb 24, 20250.0231730.0232900.0197640.0202040.0202044,808,482
Feb 23, 20250.0242530.0244000.0227050.0231730.0231734,297,794
Feb 22, 20250.0224210.0243190.0222920.0242520.0242524,462,512
Feb 21, 20250.0240650.0249820.0221010.0224190.0224195,052,604
Feb 20, 20250.0232800.0242230.0232790.0240660.0240664,681,661
Feb 19, 20250.0230460.0239500.0228930.0232810.0232814,070,084
Feb 18, 20250.0247890.0249100.0222390.0230340.0230344,437,697
Feb 17, 20250.0250830.0258790.0239560.0247890.0247894,718,909
Feb 16, 20250.0250900.0262410.0246370.0250830.0250835,646,920
Feb 15, 20250.0259790.0261980.0247320.0250900.0250904,613,255
Feb 14, 20250.0252480.0265210.0250230.0259790.0259794,798,386
Feb 13, 20250.0267740.0269370.0246320.0252460.0252465,552,977
Feb 12, 20250.0238310.0267710.0233830.0267700.0267706,348,722
Feb 11, 20250.0239370.0256550.0234490.0238310.0238315,058,258
Feb 10, 20250.0230490.0247120.0221320.0239380.0239386,577,387
Feb 9, 20250.0234060.0239940.0218500.0230510.0230515,108,966
Feb 8, 20250.0210270.0235920.0208880.0234070.0234074,948,209
Feb 7, 20250.0209800.0227830.0203450.0210270.0210274,473,249
Feb 6, 20250.0223460.0229790.0208160.0209790.0209794,885,060
Feb 5, 20250.0226050.0238650.0219600.0223480.0223485,069,472
Feb 4, 20250.0237510.0239670.0214530.0226050.0226055,368,837
Feb 3, 20250.0236790.0242690.0187420.0237510.0237519,306,090
Feb 2, 20250.0280960.0287000.0225590.0236820.0236828,418,879
Feb 1, 20250.0311800.0317860.0279620.0281060.0281068,572,588
Jan 31, 20250.0308220.0326780.0305060.0311800.0311805,560,349
Jan 30, 20250.0302400.0318920.0298130.0308220.0308226,068,974
Jan 29, 20250.0294230.0314220.0292910.0302370.0302375,806,675
Jan 28, 20250.0317260.0324410.0290880.0294230.0294237,011,413
Jan 27, 20250.0321370.0321410.0291540.0317290.0317297,593,434
Jan 26, 20250.0318380.0336390.0317890.0321480.0321487,699,116
Jan 25, 20250.0312670.0322890.0306790.0318350.0318356,436,270
Jan 24, 20250.0329460.0332730.0311300.0312540.0312547,181,732
Jan 23, 20250.0326780.0334610.0316490.0329570.0329577,671,948
Jan 22, 20250.0334210.0338960.0324650.0326830.0326836,470,851
Jan 21, 20250.0324160.0340900.0304260.0334170.0334177,660,532
Jan 20, 20250.0329680.0355030.0315830.0324170.03241711,464,561
Jan 19, 20250.0369560.0379270.0326120.0329750.03297510,016,345
Jan 18, 20250.0397300.0400030.0360360.0369370.0369378,643,369
Jan 17, 20250.0378510.0399540.0378390.0397340.0397348,072,987
Jan 16, 20250.0381550.0384620.0369010.0378520.0378528,222,584
Jan 15, 20250.0358460.0383860.0346840.0381550.0381558,307,243
Jan 14, 20250.0346530.0360690.0345110.0358420.0358427,357,831
Jan 13, 20250.0355820.0364330.0320510.0346570.0346579,611,511
Jan 12, 20250.0359030.0365130.0350730.0355840.03558412,619,799
Jan 11, 20250.0365170.0368110.0352730.0359030.03590312,472,958
Jan 10, 20250.0359340.0378770.0355390.0365190.03651916,274,579
Jan 9, 20250.0371850.0378870.0351190.0359330.03593316,455,527
Jan 8, 20250.0395850.0401870.0354040.0371880.03718817,931,401
Jan 7, 20250.0449180.0450530.0395420.0395830.03958313,713,461
Jan 6, 20250.0445030.0458630.0434340.0449140.04491416,134,241
Jan 5, 20250.0443630.0449450.0429620.0445020.04450215,914,828
Jan 4, 20250.0450730.0453630.0438110.0443640.04436419,619,402
Jan 3, 20250.0432200.0453640.0424610.0450740.04507417,462,689
Jan 2, 20250.0421290.0441540.0421280.0432200.04322013,239,118
Jan 1, 20250.0415870.0423350.0398020.0421250.04212513,885,631
Dec 31, 20240.0427640.0431830.0411540.0415850.04158512,086,998
Dec 30, 20240.0441320.0459040.0415870.0427580.04275819,356,499
Dec 29, 20240.0439570.0463090.0434420.0441390.04413933,057,157
Dec 28, 20240.0407820.0441410.0398150.0439620.04396215,101,404
Dec 27, 20240.0404300.0426050.0394950.0407740.04077416,111,763
Dec 26, 20240.0433630.0440030.0397100.0404300.04043018,881,537
Dec 25, 20240.0424810.0460800.0421800.0433600.04336023,207,027
Dec 24, 20240.0407080.0428510.0394360.0424810.04248118,930,263
Dec 23, 20240.0377420.0413620.0367170.0407060.04070616,302,636
Dec 22, 20240.0383650.0392060.0365580.0377340.03773415,616,179
Dec 21, 20240.0394900.0424260.0376040.0383700.03837017,825,484
Dec 20, 20240.0382120.0399640.0332180.0395000.03950021,220,899
Dec 19, 20240.0432040.0437270.0368720.0382050.03820525,429,013
Dec 18, 20240.0482600.0492660.0424850.0432040.04320424,123,554
Dec 17, 20240.0506840.0524030.0477820.0482610.04826121,245,264
Dec 16, 20240.0518310.0528740.0490210.0506930.05069325,840,954
Dec 15, 20240.0486200.0527730.0466440.0517980.05179825,194,769
Dec 14, 20240.0536720.0545130.0474370.0486140.04861422,274,122
Dec 13, 20240.0507190.0545280.0492580.0536720.05367228,184,335
Dec 12, 20240.0494460.0534570.0489340.0507150.05071522,462,135
Dec 11, 20240.0468060.0506670.0444600.0494480.04944829,942,559
Dec 10, 20240.0477640.0502770.0421430.0467960.04679625,019,737
Dec 9, 20240.0600980.0620640.0419190.0477670.04776745,388,129
Dec 8, 20240.0592390.0606820.0574540.0602670.06026718,492,891
Dec 7, 20240.0611440.0633320.0576710.0583210.05832124,522,872
Dec 6, 20240.0584030.0621990.0572190.0611470.06114739,301,208
Dec 5, 20240.0498970.0648870.0474270.0592330.05923384,772,274
Dec 4, 20240.0499790.0517460.0478910.0498970.04989723,593,607
Dec 3, 20240.0471600.0503380.0433510.0500070.05000722,604,800
Dec 2, 20240.0458350.0474050.0427220.0471700.04717024,064,529
Dec 1, 20240.0446040.0475540.0434550.0458190.04581923,099,240
Nov 30, 20240.0409150.0455540.0404990.0446040.04460421,941,459
Nov 29, 20240.0388580.0414820.0372970.0409190.04091920,412,846
Nov 28, 20240.0397630.0397710.0376270.0388540.03885417,103,361
Nov 27, 20240.0354760.0400330.0344070.0397610.03976123,245,805
Nov 26, 20240.0361230.0383260.0330990.0354760.03547615,489,351
Nov 25, 20240.0369830.0384420.0351380.0361400.03614019,105,020
Nov 24, 20240.0353190.0372880.0328280.0369840.03698417,948,373
Nov 23, 20240.0338340.0357160.0335740.0353170.03531716,385,758
Nov 22, 20240.0326370.0338320.0318360.0338320.03383212,970,302
Nov 21, 20240.0305250.0332490.0294230.0326390.03263918,946,365
Nov 20, 20240.0324030.0324030.0295170.0305250.03052513,879,558
Nov 19, 20240.0337200.0346780.0313260.0324050.03240522,131,200
Nov 18, 20240.0314120.0343570.0311460.0337200.03372021,296,298
Nov 17, 20240.0322270.0335560.0301250.0314540.03145418,746,284
Nov 16, 20240.0298280.0325380.0295310.0322340.03223422,228,763
Nov 15, 20240.0288820.0300650.0280370.0299260.02992617,502,747
Nov 14, 20240.0299580.0318860.0284610.0288680.02886819,009,761
Nov 13, 20240.0309030.0311020.0276990.0299520.02995220,890,124
Nov 12, 20240.0330640.0342120.0292140.0309160.03091625,511,574
Nov 11, 20240.0319550.0338250.0310040.0330580.03305822,987,926
Nov 10, 20240.0301480.0333720.0295690.0319670.03196712,476,406
Nov 9, 20240.0281930.0303040.0278900.0301590.0301594,318,209
Nov 8, 20240.0285540.0289810.0269360.0282030.0282033,420,064
Nov 7, 20240.0286040.0297790.0281660.0285540.0285545,374,844
Nov 6, 20240.0249700.0287560.0249700.0285990.0285996,341,992
Nov 5, 20240.0240150.0255350.0240140.0249700.0249703,152,511
Nov 4, 20240.0245150.0255910.0234180.0240140.0240143,786,428
Nov 3, 20240.0257960.0259000.0231950.0245100.0245103,195,157
Nov 2, 20240.0267130.0281190.0256910.0257660.0257665,218,586
Nov 1, 20240.0280190.0281650.0262250.0267080.0267083,744,729
Oct 31, 20240.0303600.0303670.0274970.0280030.0280033,767,788
Oct 30, 20240.0294640.0304310.0286510.0303550.0303554,202,380
Oct 29, 20240.0282690.0297850.0281770.0294640.0294644,730,728
Oct 28, 20240.0278790.0286520.0265920.0282850.0282853,854,054
Oct 27, 20240.0274070.0282760.0273060.0278800.0278802,201,968
Oct 26, 20240.0273560.0284300.0266840.0274050.0274053,233,805
Oct 25, 20240.0299630.0302900.0265420.0273710.0273713,507,641
Oct 24, 20240.0297110.0307550.0294940.0299570.0299574,024,514
Oct 23, 20240.0325020.0325680.0290420.0295150.0295155,015,217
Oct 22, 20240.0315650.0333670.0308160.0324770.03247710,005,177
Oct 21, 20240.0321250.0322990.0308610.0315650.0315654,258,229
Oct 20, 20240.0302480.0324790.0301680.0321120.0321126,398,711
Oct 19, 20240.0302820.0309330.0296810.0302480.0302482,583,374
Oct 18, 20240.0293730.0304570.0293720.0302700.0302704,577,609
Oct 17, 20240.0302700.0306330.0287090.0293680.0293683,503,436
Oct 16, 20240.0313270.0321780.0298970.0302540.0302544,209,610
Oct 15, 20240.0329070.0330250.0301160.0313150.0313155,738,237
Oct 14, 20240.0310980.0333740.0305360.0329070.0329075,263,512
Oct 13, 20240.0319470.0320720.0300370.0310930.0310934,115,947
Oct 12, 20240.0314470.0324260.0312690.0319570.0319573,785,193
Oct 11, 20240.0298390.0319020.0298120.0314480.0314484,154,292
Oct 10, 20240.0307170.0312870.0290920.0298500.0298503,737,254
Oct 9, 20240.0326180.0334440.0304180.0306990.0306997,501,993
Oct 8, 20240.0306890.0332980.0303690.0325930.0325937,650,199
Oct 7, 20240.0322680.0328270.0303600.0306890.0306897,879,683
Oct 6, 20240.0321130.0337710.0317020.0322680.03226810,811,143
Oct 5, 20240.0355930.0387080.0312610.0320680.03206811,272,929
Oct 4, 20240.0347390.0367080.0342000.0355930.0355936,608,751
Oct 3, 20240.0345130.0353830.0330110.0347220.0347228,097,438
Oct 2, 20240.0340550.0372360.0330500.0345330.03453317,677,199
Oct 1, 20240.0330170.0341840.0305240.0340360.0340368,583,288
Sep 30, 20240.0347140.0348590.0326050.0330050.0330058,058,643
Sep 29, 20240.0358440.0376090.0343710.0346960.0346968,063,136
Sep 28, 20240.0359060.0371520.0347580.0358430.0358435,027,736
Sep 27, 20240.0354720.0368880.0351450.0359060.03590611,037,398
Sep 26, 20240.0343860.0360140.0342390.0354720.03547210,251,854
Sep 25, 20240.0367360.0367520.0337940.0344080.03440810,367,053
Sep 24, 20240.0361040.0397290.0348140.0367380.03673821,415,175
Sep 23, 20240.0347610.0364370.0338660.0360990.03609912,826,759
Sep 22, 20240.0392620.0399910.0338510.0347510.03475121,131,176
Sep 21, 20240.0444880.0444910.0377160.0392670.03926736,724,596
Sep 20, 20240.0276200.0503670.0272550.0444870.044487102,487,307
Sep 19, 20240.0267140.0284260.0267140.0276110.0276112,148,291
Sep 18, 20240.0264450.0267430.0248690.0266970.0266971,710,668
Sep 17, 20240.0254310.0266130.0251420.0264630.0264631,366,931
Sep 16, 20240.0261930.0264070.0249860.0254310.0254311,582,697
Sep 15, 20240.0284820.0285700.0258750.0261970.0261971,791,773
Sep 14, 20240.0283300.0288180.0277790.0284820.0284821,654,867
Sep 13, 20240.0272070.0284920.0268150.0283320.0283322,336,321
Sep 12, 20240.0273460.0281590.0269310.0272470.0272472,012,293
Sep 11, 20240.0287340.0289940.0265010.0273450.0273453,306,578
Sep 10, 20240.0274020.0287840.0271530.0287480.0287483,462,155
Sep 9, 20240.0259700.0278090.0257990.0274020.0274023,582,174
Sep 8, 20240.0242340.0262630.0240040.0259700.0259703,893,935
Sep 7, 20240.0243920.0256290.0239710.0242340.0242342,419,588
Sep 6, 20240.0267980.0279520.0236960.0243810.0243815,393,829
Sep 5, 20240.0252840.0274000.0248310.0267990.0267995,569,626
Sep 4, 20240.0246990.0257150.0233980.0252830.0252832,345,177
Sep 3, 20240.0262220.0278310.0246550.0246950.0246952,889,627
Sep 2, 20240.0261380.0262960.0245890.0262220.0262223,198,031
Sep 1, 20240.0253620.0293230.0247250.0261390.0261398,729,411
Aug 31, 20240.0259870.0276140.0252020.0253620.0253623,517,802
Aug 30, 20240.0312000.0326850.0245200.0259930.02599312,115,873
Aug 29, 20240.0237670.0313920.0236600.0310890.03108913,865,381
Aug 28, 20240.0246890.0287180.0229000.0237670.0237679,757,522
Aug 27, 20240.0252160.0256220.0240090.0247000.0247003,157,489
Aug 26, 20240.0260830.0315520.0252160.0252160.0252168,316,635
Aug 25, 20240.0260740.0279910.0246740.0261260.0261264,718,015
Aug 24, 20240.0255170.0265420.0247200.0260690.0260692,313,480
Aug 23, 20240.0227740.0264460.0227740.0255160.0255164,621,276
Aug 22, 20240.0222530.0230650.0218690.0227780.0227781,718,225
Aug 21, 20240.0213850.0232750.0213770.0222590.0222593,547,541
Aug 20, 20240.0208940.0215410.0206350.0214420.0214422,007,057
Aug 19, 20240.0202350.0209110.0197070.0209030.0209032,213,067
Aug 18, 20240.0191210.0203900.0188980.0202340.0202341,952,108
Aug 17, 20240.0187940.0192850.0186660.0191240.0191241,424,617
Aug 16, 20240.0184910.0189560.0182400.0187940.0187941,410,789
Aug 15, 20240.0193570.0196500.0182190.0184900.0184901,692,393
Aug 14, 20240.0197170.0199130.0192080.0193550.0193551,340,290
Aug 13, 20240.0195150.0198130.0188430.0197040.0197041,413,107
Aug 12, 20240.0195960.0196410.0182370.0195130.0195132,621,022
Aug 11, 20240.0199570.0209400.0195770.0196080.0196084,672,203
Aug 10, 20240.0197470.0200330.0194930.0199580.0199582,056,699
Aug 9, 20240.0198200.0200990.0193830.0197390.0197392,651,416
Aug 8, 20240.0181930.0198580.0179740.0198250.0198252,456,891
Aug 7, 20240.0183490.0188480.0179080.0181920.0181921,665,391
Aug 6, 20240.0177000.0186990.0176900.0183520.0183521,889,057
Aug 5, 20240.0185720.0187360.0160950.0177060.0177062,831,747
Aug 4, 20240.0194360.0202710.0185420.0185660.0185661,546,851
Aug 3, 20240.0202340.0209210.0190610.0194510.0194511,803,188
Aug 2, 20240.0211910.0212520.0200110.0202410.0202411,738,978
Aug 1, 20240.0223270.0225700.0200810.0211970.0211972,114,956
Jul 31, 20240.0228140.0233590.0223060.0223230.0223231,421,029
Jul 30, 20240.0233530.0237230.0226060.0228200.0228201,724,775
Jul 29, 20240.0230910.0239180.0229570.0233420.0233421,991,117
Jul 28, 20240.0233770.0246000.0228740.0230810.0230813,066,947
Jul 27, 20240.0235680.0238240.0230310.0233750.0233751,371,038
Jul 26, 20240.0227560.0236290.0226490.0235660.0235661,440,735
Jul 25, 20240.0223170.0228180.0215120.0227650.0227651,710,381
Jul 24, 20240.0230720.0236230.0222280.0223180.0223181,376,492
Jul 23, 20240.0238110.0240670.0226390.0230810.0230811,747,929
Jul 22, 20240.0256180.0256910.0234990.0238080.02380813,476,923
Jul 21, 20240.0265510.0266710.0245540.0256150.0256154,349,461
Jul 20, 20240.0269820.0272630.0262330.0265560.0265561,797,307
Jul 19, 20240.0255640.0271090.0251560.0269860.0269861,709,120
Jul 18, 20240.0264450.0269670.0251690.0255880.0255881,620,645
Jul 17, 20240.0260980.0269660.0260960.0264350.0264351,496,686
Jul 16, 20240.0261550.0265200.0252920.0260950.0260951,653,951
Jul 15, 20240.0243490.0261540.0243340.0261400.0261401,739,153
Jul 14, 20240.0242770.0246480.0237440.0243510.0243512,115,321
Jul 13, 20240.0240210.0244310.0238440.0242830.0242831,673,848
Jul 12, 20240.0234560.0240520.0229680.0240460.0240461,706,659
Jul 11, 20240.0233070.0243180.0231620.0234430.0234432,203,604
Jul 10, 20240.0233870.0236760.0229070.0233220.0233221,838,656
Jul 9, 20240.0228540.0235270.0226460.0233740.0233741,852,827
Jul 8, 20240.0215010.0229750.0211220.0228370.0228372,190,050
Jul 7, 20240.0230670.0230730.0214920.0214920.0214921,626,221
Jul 6, 20240.0214710.0231200.0213800.0230660.0230661,549,919
Jul 5, 20240.0217490.0217490.0192310.0214670.0214672,250,715
Jul 4, 20240.0237270.0237740.0217430.0217730.0217731,879,897
Jul 3, 20240.0251280.0252330.0233760.0237130.0237131,660,464
Jul 2, 20240.0254550.0256740.0249430.0251270.0251271,485,590
Jul 1, 20240.0256930.0260870.0254180.0254580.0254581,623,623
Jun 30, 20240.0244620.0258430.0236950.0257350.0257351,484,504
Jun 29, 20240.0253700.0261020.0244110.0244650.0244651,794,080
Jun 28, 20240.0251550.0264190.0247370.0253740.0253742,751,723
Jun 27, 20240.0253840.0255150.0245010.0251740.0251742,098,234
Jun 26, 20240.0267880.0269600.0253880.0254040.0254041,954,575
Jun 25, 20240.0260230.0270490.0259330.0267740.0267741,667,543
Jun 24, 20240.0246730.0260410.0241630.0260090.0260092,132,871
Jun 23, 20240.0259110.0266300.0246350.0246560.0246561,918,334
Jun 22, 20240.0265610.0268060.0258500.0259350.0259351,834,671
Jun 21, 20240.0265800.0271500.0259750.0265290.0265291,948,094
Jun 20, 20240.0254550.0274650.0254400.0265650.0265651,902,991
Jun 19, 20240.0259230.0267260.0253030.0254550.0254551,874,374
Jun 18, 20240.0270970.0271960.0245780.0259080.0259082,633,722
Jun 17, 20240.0293000.0294570.0268570.0271300.0271302,561,038
Jun 16, 20240.0290310.0296140.0285830.0293320.0293322,127,883
Jun 15, 20240.0286320.0303240.0285520.0290390.0290392,734,162
Jun 14, 20240.0290680.0306820.0280360.0286280.0286282,128,676
Jun 13, 20240.0304300.0304570.0288430.0290840.0290841,691,885
Jun 12, 20240.0288880.0306570.0283490.0304170.0304171,631,772
Jun 11, 20240.0296870.0298340.0281250.0288850.0288852,216,357
Jun 10, 20240.0308950.0311000.0296060.0296900.0296901,625,825
Jun 9, 20240.0306370.0309000.0300990.0308950.0308951,587,529
Jun 8, 20240.0332500.0333360.0304960.0306410.0306414,864,470
Jun 7, 20240.0359870.0369560.0327500.0332810.0332813,972,448
Jun 6, 20240.0358400.0364880.0353060.0359980.0359984,018,834
Jun 5, 20240.0339790.0361140.0339140.0358520.0358523,774,243
Jun 4, 20240.0336810.0340290.0331740.0339610.0339612,827,952
Jun 3, 20240.0327270.0339310.0323130.0336610.0336612,945,113
Jun 2, 20240.0334340.0341030.0324870.0327310.0327313,123,897
Jun 1, 20240.0334840.0337680.0329410.0334380.0334383,041,880
May 31, 20240.0332820.0337400.0326010.0335070.0335073,401,918
May 30, 20240.0325500.0334860.0316000.0332590.0332592,700,965
May 29, 20240.0337630.0346190.0325200.0325450.0325454,170,047
May 28, 20240.0328990.0339250.0315810.0337410.0337413,693,787
May 27, 20240.0323330.0333620.0322570.0328990.0328992,287,853
May 26, 20240.0320410.0326020.0317530.0323720.0323722,085,585
May 25, 20240.0316860.0323390.0315710.0320300.0320301,832,487
May 24, 20240.0311370.0318000.0304360.0316720.0316722,205,255
May 23, 20240.0323280.0327930.0303880.0311700.0311703,978,927
May 22, 20240.0336810.0336810.0320820.0323270.0323274,359,484
May 21, 20240.0360830.0360840.0334270.0336700.0336706,737,381
May 20, 20240.0341860.0365640.0338980.0360880.0360883,173,292
May 19, 20240.0354550.0358240.0341800.0341830.0341832,201,674
May 18, 20240.0350430.0358200.0347810.0354580.0354582,161,562
May 17, 20240.0339220.0354240.0334610.0350470.0350472,653,784
May 16, 20240.0354150.0361390.0335830.0339370.0339373,646,255
May 15, 20240.0325840.0357690.0325520.0353950.0353953,218,427
May 14, 20240.0333120.0334740.0320450.0325830.0325831,768,869
May 13, 20240.0342770.0343810.0323000.0333160.0333161,949,227
May 12, 20240.0338240.0348610.0337050.0342710.0342711,560,620
May 11, 20240.0335790.0349830.0335790.0338460.0338462,059,444
May 10, 20240.0348270.0359700.0332730.0335850.0335852,904,312
May 9, 20240.0350750.0355260.0334760.0348510.0348512,962,362
May 8, 20240.0359540.0360530.0344690.0350710.0350713,109,660
May 7, 20240.0362850.0374500.0359490.0359490.0359492,963,153
May 6, 20240.0371410.0379840.0362570.0362980.0362983,137,252
May 5, 20240.0362860.0373050.0356240.0371460.0371462,925,219
May 4, 20240.0350770.0364150.0347170.0362810.0362813,317,215
May 3, 20240.0356650.0364180.0345130.0350770.0350775,495,069
May 2, 20240.0335490.0361270.0324810.0356700.0356703,849,168
May 1, 20240.0329700.0338320.0314870.0335490.0335494,081,785
Apr 30, 20240.0349220.0354020.0315310.0329390.0329393,335,076
Apr 29, 20240.0351210.0357520.0338460.0349350.0349353,145,863
Apr 28, 20240.0366650.0373650.0350870.0351250.0351253,198,922
Apr 27, 20240.0361260.0368290.0351240.0366450.0366452,955,687
Apr 26, 20240.0372420.0373180.0354610.0361340.0361343,813,414
Apr 25, 20240.0371700.0378920.0362810.0372380.0372383,493,976
Apr 24, 20240.0410750.0417990.0368160.0372260.0372266,024,399
Apr 23, 20240.0404650.0412240.0390950.0410790.0410794,587,240

Related Tickers

BTC-USD Bitcoin USD
92,792.24
+1.76%
 
ETH-USD Ethereum USD
1,788.86
+4.71%
 
USDT-USD Tether USDt USD
1.00
-0.04%
 
XRP-USD XRP USD
2.23
+2.99%
 
BNB-USD BNB USD
606.44
-0.81%
 
SOL-USD Solana USD
150.94
+4.14%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.18
+3.35%
 
ADA-USD Cardano USD
0.70
+4.92%
 
TRX-USD TRON USD
0.24
-0.95%
 
WTRX-USD Wrapped TRON USD
0.24
-0.79%
 
STETH-USD Lido Staked ETH USD
1,790.19
+6.25%
 
WBTC-USD Wrapped Bitcoin USD
92,776.59
+2.02%
 
LINK-USD Chainlink USD
14.86
+6.28%
 
SUI20947-USD Sui USD
2.95
+21.29%
 
AVAX-USD Avalanche USD
22.28
+3.04%
 
LEO-USD UNUS SED LEO USD
9.09
+1.51%
 
XLM-USD Stellar USD
0.27
+3.33%
 
WSTETH-USD Lido wstETH USD
2,152.41
+7.87%
 
SHIB-USD Shiba Inu USD
0.00
+2.11%
 
TON11419-USD Toncoin USD
3.11
+4.46%
 
HBAR-USD Hedera USD
0.18
+1.61%
 
USDS33039-USD USDS USD
1.00
+0.09%
 
BCH-USD Bitcoin Cash USD
355.45
-0.19%
 
DOT-USD Polkadot USD
4.07
+4.03%
 
LTC-USD Litecoin USD
83.42
+1.45%
 
HYPE32196-USD Hyperliquid USD
18.54
-1.53%
 
BTCB-USD Bitcoin BEP2 USD
92,846.19
+1.83%
 
WETH-USD WETH USD
1,791.13
+6.85%
 
DAI-USD Dai USD
1.00
+0.00%
 
BGB-USD Bitget Token USD
4.51
+0.58%
 
USDE29470-USD Ethena USDe USD
1.00
-0.02%
 
PI35697-USD Pi USD
0.65
+1.74%
 
XMR-USD Monero USD
229.61
+4.49%
 
WBETH-USD Wrapped Beacon ETH USD
1,904.89
+4.59%
 
WEETH-USD Wrapped eETH USD
1,903.92
+7.07%
 
UNI7083-USD Uniswap USD
5.95
+5.42%
 
PEPE24478-USD Pepe USD
0.00
+4.56%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
93,136.76
+4.24%
 
APT21794-USD Aptos USD
5.29
+2.43%
 
OKB-USD OKB USD
52.02
+0.35%
 
NEAR-USD NEAR Protocol USD
2.48
+7.71%
 
ONDO-USD Ondo USD
0.92
+2.10%
 
GT-USD GateToken USD
23.39
-0.66%
 
TAO22974-USD Bittensor USD
329.80
-5.36%
 
ICP-USD Internet Computer USD
5.11
+5.33%
 
JITOSOL-USD Jito Staked SOL USD
180.60
+4.25%
 
ETC-USD Ethereum Classic USD
16.73
+3.03%
 
AAVE-USD Aave USD
164.46
+7.40%
 
KAS-USD Kaspa USD
0.09
-0.63%
 
CRO-USD Cronos USD
0.09
+0.25%
 
MNT27075-USD Mantle USD
0.71
+2.97%
 
RENDER-USD Render USD
4.55
-0.05%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+3.17%
 
VET-USD VeChain USD
0.03
+3.70%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.06%
 
ENA-USD Ethena USD
0.35
+10.65%
 
TRUMP35336-USD OFFICIAL TRUMP USD
9.34
+4.17%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
9.34
+4.22%
 
LBTC33652-USD Lombard Staked BTC USD
92,910.87
+3.02%
 
FTN-USD Fasttoken USD
4.23
+0.11%
 
ALGO-USD Algorand USD
0.21
+5.42%
 
FIL-USD Filecoin USD
2.71
+3.71%
 
TIA-USD Celestia USD
2.81
+5.98%
 
ATOM-USD Cosmos USD
4.34
+2.45%
 
ARB11841-USD Arbitrum USD
0.33
+4.93%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
JLP-USD Jupiter Perps LP USD
4.12
+2.56%
 
S32684-USD Sonic (prev. FTM) USD
0.52
+4.15%
 
FET-USD Artificial Superintelligence Alliance USD
0.62
+0.08%
 
SOLVBTC-USD SolvBTC USD
92,844.52
+2.29%
 
BBTC31369-USD BounceBit BTC USD
91,857.41
+0.45%
 
DEXE-USD DeXe USD
15.64
+3.08%
 
JUP29210-USD Jupiter USD
0.46
+8.37%
 
KCS-USD KuCoin Token USD
10.32
+2.68%
 
BNSOL-USD Binance Staked SOL USD
157.72
+3.99%
 
OP-USD Optimism USD
0.76
+3.88%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.21%
 
MKR-USD Maker USD
1,482.54
+2.09%
 
BONK-USD Bonk USD
0.00
+12.25%
 
XDC-USD XDC Network USD
0.08
+5.72%
 
STX4847-USD Stacks USD
0.78
+1.68%
 
WFTM-USD Wrapped Fantom USD
0.52
+6.04%
 
WLD-USD Worldcoin USD
0.85
+5.51%
 
FARTCOIN-USD Fartcoin USD
1.11
+1.64%
 
IMX10603-USD Immutable USD
0.60
+8.67%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,878.57
+10.48%
 
FLR-USD Flare USD
0.02
-0.14%
 
EOS-USD EOS USD
0.67
+2.00%
 
IP-USD Story USD
3.74
+1.94%
 
SEI-USD Sei USD
0.19
+4.23%
 
WBNB-USD Wrapped BNB USD
607.48
-0.56%
 
INJ-USD Injective USD
9.45
+4.64%
 
GRT6719-USD The Graph USD
0.09
+3.65%
 
CRV-USD Curve DAO Token USD
0.66
-2.56%
 
RETH-USD Rocket Pool ETH USD
2,019.05
+9.53%
 
PYUSD-USD PayPal USD USD
1.00
-0.00%
 
QNT-USD Quant USD
70.61
+5.48%
 
FORM23635-USD Four USD
2.17
+3.76%
 
JASMY-USD JasmyCoin USD
0.02
+13.17%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.