Mexico - Delayed Quote MXN
Global X FinTech ETF (FINX.MX)
586.12
0.00
(0.00%)
At close: March 20 at 10:09:40 AM CST
Currency in MXN Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 5, 2025 | 586.12 | 586.12 | 586.12 | 586.12 | 586.12 | - |
May 2, 2025 | 586.12 | 586.12 | 586.12 | 586.12 | 586.12 | - |
Apr 30, 2025 | 586.12 | 586.12 | 586.12 | 586.12 | 586.12 | - |
Apr 29, 2025 | 586.12 | 586.12 | 586.12 | 586.12 | 586.12 | - |
Apr 28, 2025 | 586.12 | 586.12 | 586.12 | 586.12 | 586.12 | - |
Apr 25, 2025 | 586.12 | 586.12 | 586.12 | 586.12 | 586.12 | - |
Apr 24, 2025 | 586.12 | 586.12 | 586.12 | 586.12 | 586.12 | - |
Apr 23, 2025 | 586.12 | 586.12 | 586.12 | 586.12 | 586.12 | - |
Apr 22, 2025 | 586.12 | 586.12 | 586.12 | 586.12 | 586.12 | - |
Apr 21, 2025 | 586.12 | 586.12 | 586.12 | 586.12 | 586.12 | - |
Apr 16, 2025 | 586.12 | 586.12 | 586.12 | 586.12 | 586.12 | - |
Apr 15, 2025 | 586.12 | 586.12 | 586.12 | 586.12 | 586.12 | - |
Apr 14, 2025 | 586.12 | 586.12 | 586.12 | 586.12 | 586.12 | - |
Apr 11, 2025 | 586.12 | 586.12 | 586.12 | 586.12 | 586.12 | - |
Apr 10, 2025 | 586.12 | 586.12 | 586.12 | 586.12 | 586.12 | - |
Apr 9, 2025 | 586.12 | 586.12 | 586.12 | 586.12 | 586.12 | - |
Apr 8, 2025 | 586.12 | 586.12 | 586.12 | 586.12 | 586.12 | - |
Apr 7, 2025 | 586.12 | 586.12 | 586.12 | 586.12 | 586.12 | - |
Apr 4, 2025 | 586.12 | 586.12 | 586.12 | 586.12 | 586.12 | - |
Apr 3, 2025 | 586.12 | 586.12 | 586.12 | 586.12 | 586.12 | - |
Apr 2, 2025 | 586.12 | 586.12 | 586.12 | 586.12 | 586.12 | - |
Apr 1, 2025 | 586.12 | 586.12 | 586.12 | 586.12 | 586.12 | - |
Mar 31, 2025 | 586.12 | 586.12 | 586.12 | 586.12 | 586.12 | - |
Mar 28, 2025 | 586.12 | 586.12 | 586.12 | 586.12 | 586.12 | - |
Mar 27, 2025 | 586.12 | 586.12 | 586.12 | 586.12 | 586.12 | - |
Mar 26, 2025 | 586.12 | 586.12 | 586.12 | 586.12 | 586.12 | - |
Mar 25, 2025 | 586.12 | 586.12 | 586.12 | 586.12 | 586.12 | - |
Mar 24, 2025 | 586.12 | 586.12 | 586.12 | 586.12 | 586.12 | - |
Mar 21, 2025 | 586.12 | 586.12 | 586.12 | 586.12 | 586.12 | - |
Mar 20, 2025 | 586.12 | 586.12 | 586.12 | 586.12 | 586.12 | 19 |
Mar 19, 2025 | 619.00 | 619.00 | 619.00 | 619.00 | 619.00 | - |
Mar 18, 2025 | 619.00 | 619.00 | 619.00 | 619.00 | 619.00 | - |
Mar 14, 2025 | 619.00 | 619.00 | 619.00 | 619.00 | 619.00 | - |
Mar 13, 2025 | 619.00 | 619.00 | 619.00 | 619.00 | 619.00 | - |
Mar 12, 2025 | 619.00 | 619.00 | 619.00 | 619.00 | 619.00 | - |
Mar 11, 2025 | 619.00 | 619.00 | 619.00 | 619.00 | 619.00 | - |
Mar 10, 2025 | 619.00 | 619.00 | 619.00 | 619.00 | 619.00 | - |
Mar 7, 2025 | 619.00 | 619.00 | 619.00 | 619.00 | 619.00 | - |
Mar 6, 2025 | 619.00 | 619.00 | 619.00 | 619.00 | 619.00 | - |
Mar 5, 2025 | 619.00 | 619.00 | 619.00 | 619.00 | 619.00 | - |
Mar 4, 2025 | 619.00 | 619.00 | 619.00 | 619.00 | 619.00 | - |
Mar 3, 2025 | 619.00 | 619.00 | 619.00 | 619.00 | 619.00 | - |
Feb 28, 2025 | 619.00 | 619.00 | 619.00 | 619.00 | 619.00 | - |
Feb 27, 2025 | 619.00 | 619.00 | 619.00 | 619.00 | 619.00 | - |
Feb 26, 2025 | 619.00 | 619.00 | 619.00 | 619.00 | 619.00 | 210 |
Feb 25, 2025 | 634.00 | 634.00 | 634.00 | 634.00 | 634.00 | - |
Feb 24, 2025 | 634.00 | 634.00 | 634.00 | 634.00 | 634.00 | - |
Feb 21, 2025 | 634.00 | 634.00 | 634.00 | 634.00 | 634.00 | 110 |
Feb 20, 2025 | 647.00 | 647.00 | 647.00 | 647.00 | 647.00 | - |
Feb 19, 2025 | 647.00 | 647.00 | 647.00 | 647.00 | 647.00 | - |
Feb 18, 2025 | 647.00 | 647.00 | 647.00 | 647.00 | 647.00 | - |
Feb 17, 2025 | 647.00 | 647.00 | 647.00 | 647.00 | 647.00 | - |
Feb 14, 2025 | 647.00 | 647.00 | 647.00 | 647.00 | 647.00 | - |
Feb 13, 2025 | 647.00 | 647.00 | 647.00 | 647.00 | 647.00 | - |
Feb 12, 2025 | 647.00 | 647.00 | 647.00 | 647.00 | 647.00 | - |
Feb 11, 2025 | 647.00 | 647.00 | 647.00 | 647.00 | 647.00 | - |
Feb 10, 2025 | 647.00 | 647.00 | 647.00 | 647.00 | 647.00 | - |
Feb 7, 2025 | 647.00 | 647.00 | 647.00 | 647.00 | 647.00 | - |
Feb 6, 2025 | 647.00 | 647.00 | 647.00 | 647.00 | 647.00 | - |
Feb 5, 2025 | 647.00 | 647.00 | 647.00 | 647.00 | 647.00 | - |
Feb 4, 2025 | 647.00 | 647.00 | 647.00 | 647.00 | 647.00 | - |
Jan 31, 2025 | 647.00 | 647.00 | 647.00 | 647.00 | 647.00 | - |
Jan 30, 2025 | 647.00 | 655.00 | 647.00 | 647.00 | 647.00 | 53 |
Jan 29, 2025 | 647.00 | 647.00 | 647.00 | 647.00 | 647.00 | - |
Jan 28, 2025 | 647.00 | 647.00 | 647.00 | 647.00 | 647.00 | - |
Jan 27, 2025 | 647.00 | 647.00 | 647.00 | 647.00 | 647.00 | - |
Jan 24, 2025 | 647.00 | 647.00 | 647.00 | 647.00 | 647.00 | - |
Jan 23, 2025 | 647.00 | 647.00 | 647.00 | 647.00 | 647.00 | - |
Jan 22, 2025 | 647.00 | 647.00 | 647.00 | 647.00 | 647.00 | - |
Jan 21, 2025 | 647.00 | 647.00 | 647.00 | 647.00 | 647.00 | - |
Jan 20, 2025 | 647.00 | 647.00 | 647.00 | 647.00 | 647.00 | - |
Jan 17, 2025 | 647.00 | 647.00 | 647.00 | 647.00 | 647.00 | - |
Jan 16, 2025 | 647.00 | 647.00 | 647.00 | 647.00 | 647.00 | - |
Jan 15, 2025 | 614.00 | 647.00 | 614.00 | 647.00 | 647.00 | 835 |
Jan 14, 2025 | 614.00 | 614.00 | 614.00 | 614.00 | 614.00 | - |
Jan 13, 2025 | 614.00 | 614.00 | 614.00 | 614.00 | 614.00 | 48 |
Jan 10, 2025 | 669.00 | 669.00 | 669.00 | 669.00 | 669.00 | - |
Jan 9, 2025 | 669.00 | 669.00 | 669.00 | 669.00 | 669.00 | - |
Jan 8, 2025 | 669.00 | 669.00 | 669.00 | 669.00 | 669.00 | - |
Jan 7, 2025 | 669.00 | 669.00 | 669.00 | 669.00 | 669.00 | - |
Jan 6, 2025 | 669.00 | 669.00 | 669.00 | 669.00 | 669.00 | - |
Jan 3, 2025 | 669.00 | 669.00 | 669.00 | 669.00 | 669.00 | - |
Jan 2, 2025 | 669.00 | 669.00 | 669.00 | 669.00 | 669.00 | - |
Dec 31, 2024 | 669.00 | 669.00 | 669.00 | 669.00 | 669.00 | - |
Dec 30, 2024 | 3.450759 Dividend | |||||
Dec 30, 2024 | 669.00 | 669.00 | 669.00 | 669.00 | 669.00 | - |
Dec 27, 2024 | 669.00 | 669.00 | 669.00 | 669.00 | 665.55 | - |
Dec 26, 2024 | 669.00 | 669.00 | 669.00 | 669.00 | 665.55 | - |
Dec 24, 2024 | 669.00 | 669.00 | 669.00 | 669.00 | 665.55 | - |
Dec 23, 2024 | 669.00 | 669.00 | 669.00 | 669.00 | 665.55 | - |
Dec 20, 2024 | 669.00 | 669.00 | 669.00 | 669.00 | 665.55 | - |
Dec 19, 2024 | 669.00 | 669.00 | 669.00 | 669.00 | 665.55 | - |
Dec 18, 2024 | 669.00 | 669.00 | 669.00 | 669.00 | 665.55 | - |
Dec 17, 2024 | 669.00 | 669.00 | 669.00 | 669.00 | 665.55 | - |
Dec 16, 2024 | 669.00 | 669.00 | 669.00 | 669.00 | 665.55 | - |
Dec 13, 2024 | 669.00 | 669.00 | 669.00 | 669.00 | 665.55 | - |
Dec 11, 2024 | 669.00 | 669.00 | 669.00 | 669.00 | 665.55 | 19 |
Dec 10, 2024 | 685.00 | 685.00 | 685.00 | 685.00 | 681.47 | - |
Dec 9, 2024 | 685.00 | 685.00 | 685.00 | 685.00 | 681.47 | - |
Dec 6, 2024 | 685.00 | 685.00 | 685.00 | 685.00 | 681.47 | - |
Dec 5, 2024 | 685.00 | 685.00 | 685.00 | 685.00 | 681.47 | - |
Dec 4, 2024 | 685.00 | 685.00 | 685.00 | 685.00 | 681.47 | - |
Dec 3, 2024 | 685.00 | 685.00 | 685.00 | 685.00 | 681.47 | - |
Dec 2, 2024 | 685.00 | 685.00 | 685.00 | 685.00 | 681.47 | - |
Nov 29, 2024 | 685.00 | 685.00 | 685.00 | 685.00 | 681.47 | - |
Nov 28, 2024 | 685.00 | 685.00 | 685.00 | 685.00 | 681.47 | - |
Nov 27, 2024 | 685.00 | 685.00 | 685.00 | 685.00 | 681.47 | - |
Nov 26, 2024 | 685.00 | 685.00 | 685.00 | 685.00 | 681.47 | 23 |
Nov 25, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 646.65 | - |
Nov 22, 2024 | 657.50 | 657.50 | 650.00 | 650.00 | 646.65 | 22 |
Nov 21, 2024 | 657.00 | 657.00 | 657.00 | 657.00 | 653.61 | - |
Nov 20, 2024 | 657.00 | 657.00 | 657.00 | 657.00 | 653.61 | 30 |
Nov 19, 2024 | 657.00 | 657.00 | 657.00 | 657.00 | 653.61 | - |
Nov 15, 2024 | 648.33 | 657.00 | 648.33 | 657.00 | 653.61 | 1,686 |
Nov 14, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 567.06 | - |
Nov 13, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 567.06 | - |
Nov 12, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 567.06 | - |
Nov 11, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 567.06 | - |
Nov 8, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 567.06 | - |
Nov 7, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 567.06 | - |
Nov 6, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 567.06 | - |
Nov 5, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 567.06 | 35 |
Nov 4, 2024 | 571.00 | 571.00 | 571.00 | 571.00 | 568.05 | - |
Nov 1, 2024 | 571.00 | 571.00 | 571.00 | 571.00 | 568.05 | 28 |
Oct 31, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 567.06 | - |
Oct 30, 2024 | 581.00 | 581.00 | 570.00 | 570.00 | 567.06 | 94 |
Oct 29, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 577.01 | - |
Oct 28, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 577.01 | - |
Oct 25, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 577.01 | 601 |
Oct 24, 2024 | 529.00 | 529.00 | 529.00 | 529.00 | 526.27 | - |
Oct 23, 2024 | 529.00 | 529.00 | 529.00 | 529.00 | 526.27 | - |
Oct 22, 2024 | 529.00 | 529.00 | 529.00 | 529.00 | 526.27 | - |
Oct 21, 2024 | 529.00 | 529.00 | 529.00 | 529.00 | 526.27 | - |
Oct 18, 2024 | 529.00 | 529.00 | 529.00 | 529.00 | 526.27 | - |
Oct 17, 2024 | 529.00 | 529.00 | 529.00 | 529.00 | 526.27 | - |
Oct 16, 2024 | 529.00 | 529.00 | 529.00 | 529.00 | 526.27 | - |
Oct 15, 2024 | 529.00 | 529.00 | 529.00 | 529.00 | 526.27 | - |
Oct 14, 2024 | 529.00 | 529.00 | 529.00 | 529.00 | 526.27 | - |
Oct 11, 2024 | 529.00 | 529.00 | 529.00 | 529.00 | 526.27 | - |
Oct 10, 2024 | 529.00 | 529.00 | 529.00 | 529.00 | 526.27 | - |
Oct 9, 2024 | 529.00 | 529.00 | 529.00 | 529.00 | 526.27 | - |
Oct 8, 2024 | 529.00 | 529.00 | 529.00 | 529.00 | 526.27 | - |
Oct 7, 2024 | 529.00 | 529.00 | 529.00 | 529.00 | 526.27 | - |
Oct 4, 2024 | 529.00 | 529.00 | 529.00 | 529.00 | 526.27 | - |
Oct 3, 2024 | 529.00 | 529.00 | 529.00 | 529.00 | 526.27 | - |
Oct 2, 2024 | 529.00 | 529.00 | 529.00 | 529.00 | 526.27 | - |
Sep 30, 2024 | 529.00 | 529.00 | 529.00 | 529.00 | 526.27 | - |
Sep 27, 2024 | 529.00 | 529.00 | 529.00 | 529.00 | 526.27 | - |
Sep 26, 2024 | 529.00 | 529.00 | 529.00 | 529.00 | 526.27 | - |
Sep 25, 2024 | 529.00 | 529.00 | 529.00 | 529.00 | 526.27 | - |
Sep 24, 2024 | 529.00 | 529.00 | 529.00 | 529.00 | 526.27 | - |
Sep 23, 2024 | 529.00 | 529.00 | 529.00 | 529.00 | 526.27 | - |
Sep 20, 2024 | 529.00 | 529.00 | 529.00 | 529.00 | 526.27 | - |
Sep 19, 2024 | 529.00 | 529.00 | 529.00 | 529.00 | 526.27 | - |
Sep 18, 2024 | 529.00 | 529.00 | 529.00 | 529.00 | 526.27 | - |
Sep 17, 2024 | 529.00 | 529.00 | 529.00 | 529.00 | 526.27 | - |
Sep 13, 2024 | 529.00 | 529.00 | 529.00 | 529.00 | 526.27 | - |
Sep 12, 2024 | 529.00 | 529.00 | 529.00 | 529.00 | 526.27 | - |
Sep 11, 2024 | 529.00 | 529.00 | 529.00 | 529.00 | 526.27 | - |
Sep 10, 2024 | 529.00 | 529.00 | 529.00 | 529.00 | 526.27 | - |
Sep 9, 2024 | 522.00 | 529.00 | 522.00 | 529.00 | 526.27 | 92 |
Sep 6, 2024 | 529.00 | 529.00 | 529.00 | 529.00 | 526.27 | - |
Sep 5, 2024 | 529.00 | 529.00 | 529.00 | 529.00 | 526.27 | 190 |
Sep 4, 2024 | 522.40 | 522.40 | 522.40 | 522.40 | 519.71 | - |
Sep 3, 2024 | 522.40 | 522.40 | 522.40 | 522.40 | 519.71 | - |
Sep 2, 2024 | 522.40 | 522.40 | 522.40 | 522.40 | 519.71 | - |
Aug 30, 2024 | 522.40 | 522.40 | 522.40 | 522.40 | 519.71 | - |
Aug 29, 2024 | 522.40 | 522.40 | 522.40 | 522.40 | 519.71 | - |
Aug 28, 2024 | 522.40 | 522.40 | 522.40 | 522.40 | 519.71 | 199 |
Aug 27, 2024 | 475.00 | 475.00 | 475.00 | 475.00 | 472.55 | - |
Aug 26, 2024 | 475.00 | 475.00 | 475.00 | 475.00 | 472.55 | - |
Aug 23, 2024 | 475.00 | 475.00 | 475.00 | 475.00 | 472.55 | - |
Aug 22, 2024 | 475.00 | 475.00 | 475.00 | 475.00 | 472.55 | - |
Aug 21, 2024 | 475.00 | 475.00 | 475.00 | 475.00 | 472.55 | - |
Aug 20, 2024 | 475.00 | 475.00 | 475.00 | 475.00 | 472.55 | - |
Aug 19, 2024 | 475.00 | 475.00 | 475.00 | 475.00 | 472.55 | - |
Aug 16, 2024 | 475.00 | 475.00 | 475.00 | 475.00 | 472.55 | - |
Aug 15, 2024 | 475.00 | 475.00 | 475.00 | 475.00 | 472.55 | - |
Aug 14, 2024 | 475.00 | 475.00 | 475.00 | 475.00 | 472.55 | - |
Aug 13, 2024 | 475.00 | 475.00 | 475.00 | 475.00 | 472.55 | - |
Aug 12, 2024 | 475.00 | 475.00 | 475.00 | 475.00 | 472.55 | - |
Aug 9, 2024 | 475.00 | 475.00 | 475.00 | 475.00 | 472.55 | - |
Aug 8, 2024 | 475.00 | 475.00 | 475.00 | 475.00 | 472.55 | 670 |
Aug 7, 2024 | 478.40 | 478.40 | 478.40 | 478.40 | 475.93 | - |
Aug 6, 2024 | 478.40 | 478.40 | 478.40 | 478.40 | 475.93 | 32 |
Aug 5, 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 447.68 | - |
Aug 2, 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 447.68 | - |
Aug 1, 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 447.68 | - |
Jul 31, 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 447.68 | - |
Jul 30, 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 447.68 | - |
Jul 29, 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 447.68 | - |
Jul 26, 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 447.68 | - |
Jul 25, 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 447.68 | - |
Jul 24, 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 447.68 | - |
Jul 23, 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 447.68 | - |
Jul 22, 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 447.68 | - |
Jul 19, 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 447.68 | - |
Jul 18, 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 447.68 | - |
Jul 17, 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 447.68 | 60 |
Jul 16, 2024 | 459.60 | 459.60 | 459.60 | 459.60 | 457.23 | - |
Jul 15, 2024 | 459.60 | 459.60 | 459.60 | 459.60 | 457.23 | - |
Jul 12, 2024 | 459.60 | 459.60 | 459.60 | 459.60 | 457.23 | - |
Jul 11, 2024 | 459.60 | 459.60 | 459.60 | 459.60 | 457.23 | - |
Jul 10, 2024 | 459.60 | 459.60 | 459.60 | 459.60 | 457.23 | - |
Jul 9, 2024 | 459.60 | 459.60 | 459.60 | 459.60 | 457.23 | - |
Jul 8, 2024 | 459.60 | 459.60 | 459.60 | 459.60 | 457.23 | - |
Jul 5, 2024 | 459.60 | 459.60 | 459.60 | 459.60 | 457.23 | 15 |
Jul 4, 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 447.68 | - |
Jul 3, 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 447.68 | - |
Jul 2, 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 447.68 | - |
Jul 1, 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 447.68 | - |
Jun 28, 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 447.68 | - |
Jun 27, 2024 | 1.055728 Dividend | |||||
Jun 27, 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 447.68 | - |
Jun 26, 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 446.63 | - |
Jun 25, 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 446.63 | - |
Jun 24, 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 446.63 | - |
Jun 21, 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 446.63 | 1,375 |
Jun 20, 2024 | 471.00 | 471.00 | 471.00 | 471.00 | 467.47 | - |
Jun 19, 2024 | 471.00 | 471.00 | 471.00 | 471.00 | 467.47 | - |
Jun 18, 2024 | 471.00 | 471.00 | 471.00 | 471.00 | 467.47 | - |
Jun 17, 2024 | 471.00 | 471.00 | 471.00 | 471.00 | 467.47 | - |
Jun 14, 2024 | 471.00 | 471.00 | 471.00 | 471.00 | 467.47 | 8 |
Jun 13, 2024 | 471.00 | 471.00 | 471.00 | 471.00 | 467.47 | - |
Jun 12, 2024 | 471.00 | 471.00 | 471.00 | 471.00 | 467.47 | 8 |
Jun 11, 2024 | 441.46 | 441.46 | 441.46 | 441.46 | 438.15 | - |
Jun 10, 2024 | 441.46 | 441.46 | 441.46 | 441.46 | 438.15 | - |
Jun 7, 2024 | 441.46 | 441.46 | 441.46 | 441.46 | 438.15 | - |
Jun 6, 2024 | 441.46 | 441.46 | 441.46 | 441.46 | 438.15 | - |
Jun 5, 2024 | 441.46 | 441.46 | 441.46 | 441.46 | 438.15 | - |
Jun 4, 2024 | 441.46 | 441.46 | 441.46 | 441.46 | 438.15 | - |
Jun 3, 2024 | 441.46 | 441.46 | 441.46 | 441.46 | 438.15 | - |
May 31, 2024 | 441.46 | 441.46 | 441.46 | 441.46 | 438.15 | - |
May 30, 2024 | 441.46 | 441.46 | 441.46 | 441.46 | 438.15 | - |
May 29, 2024 | 441.46 | 441.46 | 441.46 | 441.46 | 438.15 | - |
May 28, 2024 | 441.46 | 441.46 | 441.46 | 441.46 | 438.15 | - |
May 27, 2024 | 441.46 | 441.46 | 441.46 | 441.46 | 438.15 | - |
May 24, 2024 | 441.46 | 441.46 | 441.46 | 441.46 | 438.15 | - |
May 23, 2024 | 441.46 | 441.46 | 441.46 | 441.46 | 438.15 | - |
May 22, 2024 | 441.46 | 441.46 | 441.46 | 441.46 | 438.15 | - |
May 21, 2024 | 441.46 | 441.46 | 441.46 | 441.46 | 438.15 | - |
May 20, 2024 | 441.46 | 441.46 | 441.46 | 441.46 | 438.15 | - |
May 17, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 25.94 | - |
May 16, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 25.89 | - |
May 15, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 26.06 | - |
May 14, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 25.77 | - |
May 13, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.56 | - |
Related Tickers
GDXJ VanEck Junior Gold Miners ETF
64.57
+5.73%
GOEX Global X Gold Explorers ETF
43.33
+5.76%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.40
+4.88%
RING iShares MSCI Global Gold Miners ETF
42.59
+4.52%
EWW iShares MSCI Mexico ETF
58.38
+2.99%
IAU iShares Gold Trust
64.57
+2.83%
GLD SPDR Gold Shares
315.52
+2.82%
COPX Global X Copper Miners ETF
39.41
+2.20%
UTES Virtus Reaves Utilities ETF
69.75
+1.89%
USCI United States Commodity Index Fund, LP
69.19
+1.74%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.38
+1.65%
NANR SPDR S&P North American Natural Resources ETF
53.04
+1.31%
VPU Vanguard Utilities Index Fund ETF Shares
174.37
+1.24%
FUTY Fidelity MSCI Utilities Index ETF
51.99
+1.23%
RAAX VanEck Real Assets ETF
30.32
+1.19%
IDX VanEck Indonesia Index ETF
14.04
+1.19%
XME SPDR S&P Metals and Mining ETF
58.13
+1.17%
EPU iShares MSCI Peru ETF
45.33
+1.41%
DWAT Arrow DWA Tactical: Macro ETF
11.73
+1.07%
FTGC First Trust Global Tactical Commodity Strategy Fund
24.46
+1.03%
GII SPDR S&P Global Infrastructure ETF
65.46
+0.84%
IGF iShares Global Infrastructure ETF
57.59
+0.84%
PFFR InfraCap REIT Preferred ETF
18.10
+0.56%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
70.83
+0.81%
EFAS Global X MSCI SuperDividend EAFE ETF
16.97
+0.77%
FLLA Franklin FTSE Latin America ETF
20.62
+0.71%
GXG Global X MSCI Colombia ETF
27.69
+0.67%
FXU First Trust Utilities AlphaDEX Fund
41.80
+0.65%
BLCN Siren Nasdaq NexGen Economy ETF
19.62
+0.62%
JHMD John Hancock Multifactor Developed International ETF
36.89
+0.60%
EMHY iShares J.P. Morgan EM High Yield Bond ETF
37.66
+0.54%
EZA iShares MSCI South Africa ETF
50.70
+0.52%
IBD Inspire Corporate Bond ETF
23.67
+0.51%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.75
+0.46%
HTAB Hartford Schroders Tax-Aware Bond ETF
18.88
+0.45%
CNYA iShares MSCI China A ETF
27.82
+0.43%
MMIT NYLI MacKay Muni Intermediate ETF
23.78
+0.42%
CWS AdvisorShares Focused Equity ETF
66.51
+0.42%
MFLX First Trust Flexible Municipal High Income ETF
16.60
+0.41%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
28.06
+0.40%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
36.05
+0.38%
CHIQ Global X MSCI China Consumer Discretionary ETF
21.63
+0.38%
FMHI First Trust Municipal High Income ETF
46.92
+0.37%
FILL iShares MSCI Global Energy Producers ETF
22.22
+0.35%
FDD First Trust STOXX European Select Dividend Index Fund
14.59
+0.34%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
33.99
+0.34%
TAXF American Century Diversified Municipal Bond ETF
48.87
+0.33%
KBWP Invesco KBW Property & Casualty Insurance ETF
122.42
+0.33%
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.59
+0.31%
IPAC iShares Core MSCI Pacific ETF
65.85
+0.30%
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.90
+0.29%
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.32
+0.29%
FTSD Franklin Short Duration U.S. Government ETF
90.58
+0.28%
IXC iShares Global Energy ETF
37.23
+0.27%
AOK iShares Core 30/70 Conservative Allocation ETF
37.69
+0.27%
FMB First Trust Managed Municipal ETF
49.83
+0.26%
EDOG ALPS Emerging Sector Dividend Dogs ETF
21.82
+0.26%
IEF iShares 7-10 Year Treasury Bond ETF
94.77
+0.25%
EWC iShares MSCI Canada ETF
42.77
+0.25%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.83
+0.24%
HMOP Hartford Municipal Opportunities ETF
37.99
+0.03%
JPIB JPMorgan International Bond Opportunities ETF
48.00
+0.24%
QINT American Century Quality Diversified International ETF
55.19
+0.24%
UITB VictoryShares Core Intermediate Bond ETF
46.62
+0.24%
FSMB First Trust Short Duration Managed Municipal ETF
19.79
+0.23%
FBND Fidelity Total Bond ETF
45.28
+0.22%
MBSD FlexShares Disciplined Duration MBS Index Fund
20.46
+0.22%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.32
+0.22%
IFRA iShares U.S. Infrastructure ETF
46.24
+0.22%
PTF Invesco Dorsey Wright Technology Momentum ETF
60.17
+0.22%
SCHP Schwab U.S. TIPS ETF
26.53
+0.21%
TLH iShares 10-20 Year Treasury Bond ETF
100.63
+0.21%
AGZ iShares Agency Bond ETF
109.25
+0.21%
VPC Virtus Private Credit ETF
20.07
+0.20%
BIV Vanguard Intermediate-Term Bond Index Fund
76.20
+0.20%
TUR iShares MSCI Turkey ETF
30.76
+0.20%
KIE SPDR S&P Insurance ETF
58.17
+0.19%
IDMO Invesco S&P International Developed Momentum ETF
47.82
+0.19%
LGOV First Trust Long Duration Opportunities ETF
21.25
+0.19%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.00
+0.19%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.31
+0.19%
IEI iShares 3-7 Year Treasury Bond ETF
118.20
+0.19%
IGHG ProShares Investment Grade—Interest Rate Hedged
76.38
+0.18%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.54
+0.18%
KORP American Century Diversified Corporate Bond ETF
46.04
+0.20%
FPE First Trust Preferred Securities and Income ETF
17.31
+0.17%
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.06
+0.17%
FNDF Schwab Fundamental International Equity ETF
37.77
+0.17%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
73.41
+0.16%
JMUB JPMorgan Municipal ETF
49.46
+0.16%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
81.04
+0.16%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
76.79
+0.16%
EFV iShares MSCI EAFE Value ETF
61.83
+0.15%
STIP iShares 0-5 Year TIPS Bond ETF
102.70
+0.15%
IAK iShares U.S. Insurance ETF
134.10
+0.15%
PXF Invesco RAFI Developed Markets ex-U.S. ETF
54.30
+0.15%
IGEB iShares Investment Grade Systematic Bond ETF
44.39
+0.15%
FCAL First Trust California Municipal High Income ETF
48.14
+0.15%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
50.02
+0.14%
NEAR iShares Short Duration Bond Active ETF
50.79
+0.14%