Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

Global X FinTech ETF (FINX.MX)

586.12
0.00
(0.00%)
At close: March 20 at 10:09:40 AM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
May 5, 2025586.12586.12586.12586.12586.12-
May 2, 2025586.12586.12586.12586.12586.12-
Apr 30, 2025586.12586.12586.12586.12586.12-
Apr 29, 2025586.12586.12586.12586.12586.12-
Apr 28, 2025586.12586.12586.12586.12586.12-
Apr 25, 2025586.12586.12586.12586.12586.12-
Apr 24, 2025586.12586.12586.12586.12586.12-
Apr 23, 2025586.12586.12586.12586.12586.12-
Apr 22, 2025586.12586.12586.12586.12586.12-
Apr 21, 2025586.12586.12586.12586.12586.12-
Apr 16, 2025586.12586.12586.12586.12586.12-
Apr 15, 2025586.12586.12586.12586.12586.12-
Apr 14, 2025586.12586.12586.12586.12586.12-
Apr 11, 2025586.12586.12586.12586.12586.12-
Apr 10, 2025586.12586.12586.12586.12586.12-
Apr 9, 2025586.12586.12586.12586.12586.12-
Apr 8, 2025586.12586.12586.12586.12586.12-
Apr 7, 2025586.12586.12586.12586.12586.12-
Apr 4, 2025586.12586.12586.12586.12586.12-
Apr 3, 2025586.12586.12586.12586.12586.12-
Apr 2, 2025586.12586.12586.12586.12586.12-
Apr 1, 2025586.12586.12586.12586.12586.12-
Mar 31, 2025586.12586.12586.12586.12586.12-
Mar 28, 2025586.12586.12586.12586.12586.12-
Mar 27, 2025586.12586.12586.12586.12586.12-
Mar 26, 2025586.12586.12586.12586.12586.12-
Mar 25, 2025586.12586.12586.12586.12586.12-
Mar 24, 2025586.12586.12586.12586.12586.12-
Mar 21, 2025586.12586.12586.12586.12586.12-
Mar 20, 2025586.12586.12586.12586.12586.1219
Mar 19, 2025619.00619.00619.00619.00619.00-
Mar 18, 2025619.00619.00619.00619.00619.00-
Mar 14, 2025619.00619.00619.00619.00619.00-
Mar 13, 2025619.00619.00619.00619.00619.00-
Mar 12, 2025619.00619.00619.00619.00619.00-
Mar 11, 2025619.00619.00619.00619.00619.00-
Mar 10, 2025619.00619.00619.00619.00619.00-
Mar 7, 2025619.00619.00619.00619.00619.00-
Mar 6, 2025619.00619.00619.00619.00619.00-
Mar 5, 2025619.00619.00619.00619.00619.00-
Mar 4, 2025619.00619.00619.00619.00619.00-
Mar 3, 2025619.00619.00619.00619.00619.00-
Feb 28, 2025619.00619.00619.00619.00619.00-
Feb 27, 2025619.00619.00619.00619.00619.00-
Feb 26, 2025619.00619.00619.00619.00619.00210
Feb 25, 2025634.00634.00634.00634.00634.00-
Feb 24, 2025634.00634.00634.00634.00634.00-
Feb 21, 2025634.00634.00634.00634.00634.00110
Feb 20, 2025647.00647.00647.00647.00647.00-
Feb 19, 2025647.00647.00647.00647.00647.00-
Feb 18, 2025647.00647.00647.00647.00647.00-
Feb 17, 2025647.00647.00647.00647.00647.00-
Feb 14, 2025647.00647.00647.00647.00647.00-
Feb 13, 2025647.00647.00647.00647.00647.00-
Feb 12, 2025647.00647.00647.00647.00647.00-
Feb 11, 2025647.00647.00647.00647.00647.00-
Feb 10, 2025647.00647.00647.00647.00647.00-
Feb 7, 2025647.00647.00647.00647.00647.00-
Feb 6, 2025647.00647.00647.00647.00647.00-
Feb 5, 2025647.00647.00647.00647.00647.00-
Feb 4, 2025647.00647.00647.00647.00647.00-
Jan 31, 2025647.00647.00647.00647.00647.00-
Jan 30, 2025647.00655.00647.00647.00647.0053
Jan 29, 2025647.00647.00647.00647.00647.00-
Jan 28, 2025647.00647.00647.00647.00647.00-
Jan 27, 2025647.00647.00647.00647.00647.00-
Jan 24, 2025647.00647.00647.00647.00647.00-
Jan 23, 2025647.00647.00647.00647.00647.00-
Jan 22, 2025647.00647.00647.00647.00647.00-
Jan 21, 2025647.00647.00647.00647.00647.00-
Jan 20, 2025647.00647.00647.00647.00647.00-
Jan 17, 2025647.00647.00647.00647.00647.00-
Jan 16, 2025647.00647.00647.00647.00647.00-
Jan 15, 2025614.00647.00614.00647.00647.00835
Jan 14, 2025614.00614.00614.00614.00614.00-
Jan 13, 2025614.00614.00614.00614.00614.0048
Jan 10, 2025669.00669.00669.00669.00669.00-
Jan 9, 2025669.00669.00669.00669.00669.00-
Jan 8, 2025669.00669.00669.00669.00669.00-
Jan 7, 2025669.00669.00669.00669.00669.00-
Jan 6, 2025669.00669.00669.00669.00669.00-
Jan 3, 2025669.00669.00669.00669.00669.00-
Jan 2, 2025669.00669.00669.00669.00669.00-
Dec 31, 2024669.00669.00669.00669.00669.00-
Dec 30, 2024 3.450759 Dividend
Dec 30, 2024669.00669.00669.00669.00669.00-
Dec 27, 2024669.00669.00669.00669.00665.55-
Dec 26, 2024669.00669.00669.00669.00665.55-
Dec 24, 2024669.00669.00669.00669.00665.55-
Dec 23, 2024669.00669.00669.00669.00665.55-
Dec 20, 2024669.00669.00669.00669.00665.55-
Dec 19, 2024669.00669.00669.00669.00665.55-
Dec 18, 2024669.00669.00669.00669.00665.55-
Dec 17, 2024669.00669.00669.00669.00665.55-
Dec 16, 2024669.00669.00669.00669.00665.55-
Dec 13, 2024669.00669.00669.00669.00665.55-
Dec 11, 2024669.00669.00669.00669.00665.5519
Dec 10, 2024685.00685.00685.00685.00681.47-
Dec 9, 2024685.00685.00685.00685.00681.47-
Dec 6, 2024685.00685.00685.00685.00681.47-
Dec 5, 2024685.00685.00685.00685.00681.47-
Dec 4, 2024685.00685.00685.00685.00681.47-
Dec 3, 2024685.00685.00685.00685.00681.47-
Dec 2, 2024685.00685.00685.00685.00681.47-
Nov 29, 2024685.00685.00685.00685.00681.47-
Nov 28, 2024685.00685.00685.00685.00681.47-
Nov 27, 2024685.00685.00685.00685.00681.47-
Nov 26, 2024685.00685.00685.00685.00681.4723
Nov 25, 2024650.00650.00650.00650.00646.65-
Nov 22, 2024657.50657.50650.00650.00646.6522
Nov 21, 2024657.00657.00657.00657.00653.61-
Nov 20, 2024657.00657.00657.00657.00653.6130
Nov 19, 2024657.00657.00657.00657.00653.61-
Nov 15, 2024648.33657.00648.33657.00653.611,686
Nov 14, 2024570.00570.00570.00570.00567.06-
Nov 13, 2024570.00570.00570.00570.00567.06-
Nov 12, 2024570.00570.00570.00570.00567.06-
Nov 11, 2024570.00570.00570.00570.00567.06-
Nov 8, 2024570.00570.00570.00570.00567.06-
Nov 7, 2024570.00570.00570.00570.00567.06-
Nov 6, 2024570.00570.00570.00570.00567.06-
Nov 5, 2024570.00570.00570.00570.00567.0635
Nov 4, 2024571.00571.00571.00571.00568.05-
Nov 1, 2024571.00571.00571.00571.00568.0528
Oct 31, 2024570.00570.00570.00570.00567.06-
Oct 30, 2024581.00581.00570.00570.00567.0694
Oct 29, 2024580.00580.00580.00580.00577.01-
Oct 28, 2024580.00580.00580.00580.00577.01-
Oct 25, 2024580.00580.00580.00580.00577.01601
Oct 24, 2024529.00529.00529.00529.00526.27-
Oct 23, 2024529.00529.00529.00529.00526.27-
Oct 22, 2024529.00529.00529.00529.00526.27-
Oct 21, 2024529.00529.00529.00529.00526.27-
Oct 18, 2024529.00529.00529.00529.00526.27-
Oct 17, 2024529.00529.00529.00529.00526.27-
Oct 16, 2024529.00529.00529.00529.00526.27-
Oct 15, 2024529.00529.00529.00529.00526.27-
Oct 14, 2024529.00529.00529.00529.00526.27-
Oct 11, 2024529.00529.00529.00529.00526.27-
Oct 10, 2024529.00529.00529.00529.00526.27-
Oct 9, 2024529.00529.00529.00529.00526.27-
Oct 8, 2024529.00529.00529.00529.00526.27-
Oct 7, 2024529.00529.00529.00529.00526.27-
Oct 4, 2024529.00529.00529.00529.00526.27-
Oct 3, 2024529.00529.00529.00529.00526.27-
Oct 2, 2024529.00529.00529.00529.00526.27-
Sep 30, 2024529.00529.00529.00529.00526.27-
Sep 27, 2024529.00529.00529.00529.00526.27-
Sep 26, 2024529.00529.00529.00529.00526.27-
Sep 25, 2024529.00529.00529.00529.00526.27-
Sep 24, 2024529.00529.00529.00529.00526.27-
Sep 23, 2024529.00529.00529.00529.00526.27-
Sep 20, 2024529.00529.00529.00529.00526.27-
Sep 19, 2024529.00529.00529.00529.00526.27-
Sep 18, 2024529.00529.00529.00529.00526.27-
Sep 17, 2024529.00529.00529.00529.00526.27-
Sep 13, 2024529.00529.00529.00529.00526.27-
Sep 12, 2024529.00529.00529.00529.00526.27-
Sep 11, 2024529.00529.00529.00529.00526.27-
Sep 10, 2024529.00529.00529.00529.00526.27-
Sep 9, 2024522.00529.00522.00529.00526.2792
Sep 6, 2024529.00529.00529.00529.00526.27-
Sep 5, 2024529.00529.00529.00529.00526.27190
Sep 4, 2024522.40522.40522.40522.40519.71-
Sep 3, 2024522.40522.40522.40522.40519.71-
Sep 2, 2024522.40522.40522.40522.40519.71-
Aug 30, 2024522.40522.40522.40522.40519.71-
Aug 29, 2024522.40522.40522.40522.40519.71-
Aug 28, 2024522.40522.40522.40522.40519.71199
Aug 27, 2024475.00475.00475.00475.00472.55-
Aug 26, 2024475.00475.00475.00475.00472.55-
Aug 23, 2024475.00475.00475.00475.00472.55-
Aug 22, 2024475.00475.00475.00475.00472.55-
Aug 21, 2024475.00475.00475.00475.00472.55-
Aug 20, 2024475.00475.00475.00475.00472.55-
Aug 19, 2024475.00475.00475.00475.00472.55-
Aug 16, 2024475.00475.00475.00475.00472.55-
Aug 15, 2024475.00475.00475.00475.00472.55-
Aug 14, 2024475.00475.00475.00475.00472.55-
Aug 13, 2024475.00475.00475.00475.00472.55-
Aug 12, 2024475.00475.00475.00475.00472.55-
Aug 9, 2024475.00475.00475.00475.00472.55-
Aug 8, 2024475.00475.00475.00475.00472.55670
Aug 7, 2024478.40478.40478.40478.40475.93-
Aug 6, 2024478.40478.40478.40478.40475.9332
Aug 5, 2024450.00450.00450.00450.00447.68-
Aug 2, 2024450.00450.00450.00450.00447.68-
Aug 1, 2024450.00450.00450.00450.00447.68-
Jul 31, 2024450.00450.00450.00450.00447.68-
Jul 30, 2024450.00450.00450.00450.00447.68-
Jul 29, 2024450.00450.00450.00450.00447.68-
Jul 26, 2024450.00450.00450.00450.00447.68-
Jul 25, 2024450.00450.00450.00450.00447.68-
Jul 24, 2024450.00450.00450.00450.00447.68-
Jul 23, 2024450.00450.00450.00450.00447.68-
Jul 22, 2024450.00450.00450.00450.00447.68-
Jul 19, 2024450.00450.00450.00450.00447.68-
Jul 18, 2024450.00450.00450.00450.00447.68-
Jul 17, 2024450.00450.00450.00450.00447.6860
Jul 16, 2024459.60459.60459.60459.60457.23-
Jul 15, 2024459.60459.60459.60459.60457.23-
Jul 12, 2024459.60459.60459.60459.60457.23-
Jul 11, 2024459.60459.60459.60459.60457.23-
Jul 10, 2024459.60459.60459.60459.60457.23-
Jul 9, 2024459.60459.60459.60459.60457.23-
Jul 8, 2024459.60459.60459.60459.60457.23-
Jul 5, 2024459.60459.60459.60459.60457.2315
Jul 4, 2024450.00450.00450.00450.00447.68-
Jul 3, 2024450.00450.00450.00450.00447.68-
Jul 2, 2024450.00450.00450.00450.00447.68-
Jul 1, 2024450.00450.00450.00450.00447.68-
Jun 28, 2024450.00450.00450.00450.00447.68-
Jun 27, 2024 1.055728 Dividend
Jun 27, 2024450.00450.00450.00450.00447.68-
Jun 26, 2024450.00450.00450.00450.00446.63-
Jun 25, 2024450.00450.00450.00450.00446.63-
Jun 24, 2024450.00450.00450.00450.00446.63-
Jun 21, 2024450.00450.00450.00450.00446.631,375
Jun 20, 2024471.00471.00471.00471.00467.47-
Jun 19, 2024471.00471.00471.00471.00467.47-
Jun 18, 2024471.00471.00471.00471.00467.47-
Jun 17, 2024471.00471.00471.00471.00467.47-
Jun 14, 2024471.00471.00471.00471.00467.478
Jun 13, 2024471.00471.00471.00471.00467.47-
Jun 12, 2024471.00471.00471.00471.00467.478
Jun 11, 2024441.46441.46441.46441.46438.15-
Jun 10, 2024441.46441.46441.46441.46438.15-
Jun 7, 2024441.46441.46441.46441.46438.15-
Jun 6, 2024441.46441.46441.46441.46438.15-
Jun 5, 2024441.46441.46441.46441.46438.15-
Jun 4, 2024441.46441.46441.46441.46438.15-
Jun 3, 2024441.46441.46441.46441.46438.15-
May 31, 2024441.46441.46441.46441.46438.15-
May 30, 2024441.46441.46441.46441.46438.15-
May 29, 2024441.46441.46441.46441.46438.15-
May 28, 2024441.46441.46441.46441.46438.15-
May 27, 2024441.46441.46441.46441.46438.15-
May 24, 2024441.46441.46441.46441.46438.15-
May 23, 2024441.46441.46441.46441.46438.15-
May 22, 2024441.46441.46441.46441.46438.15-
May 21, 2024441.46441.46441.46441.46438.15-
May 20, 2024441.46441.46441.46441.46438.15-
May 17, 202426.1426.1426.1426.1425.94-
May 16, 202426.0926.0926.0926.0925.89-
May 15, 202426.2626.2626.2626.2626.06-
May 14, 202425.9625.9625.9625.9625.77-
May 13, 202425.7525.7525.7525.7525.56-

Related Tickers