Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe CA - Delayed Quote CAD

Fidelity Global Innovators ETF (FINN.NE)

17.47
+0.31
+(1.81%)
At close: May 2 at 3:59:59 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 2, 202517.3517.4917.2817.4717.47139,562
May 1, 202517.0917.2917.0817.1617.16185,392
Apr 30, 202516.5416.8516.5416.8516.85125,221
Apr 29, 202516.8816.9516.7816.9416.94168,363
Apr 28, 202516.9316.9316.6716.7816.78441,780
Apr 25, 202516.8116.8516.6516.8516.85112,814
Apr 24, 202516.4916.7316.4016.7216.72608,376
Apr 23, 202516.5816.5816.3216.3816.38135,603
Apr 22, 202515.7716.0915.7715.9915.99146,020
Apr 21, 202515.9115.9115.4915.7015.70163,512
Apr 17, 202516.1516.1515.8915.9715.97119,843
Apr 16, 202516.2716.2715.8015.9715.97121,943
Apr 15, 202516.4516.4816.3416.4016.4093,928
Apr 14, 202516.6216.6216.1516.2716.27480,378,897
Apr 11, 202516.0616.2515.8416.2316.23448,370
Apr 10, 202516.6016.6015.6416.1016.10396,937
Apr 9, 202515.0216.6715.0216.6416.64350,484
Apr 8, 202516.0316.0715.0515.2715.27353,041
Apr 7, 202514.9516.1014.9215.5615.56287,938
Apr 4, 202516.0016.1115.5415.7115.711,275,920
Apr 3, 202516.7116.7116.4916.5416.54555,637
Apr 2, 202517.1517.6417.1517.5617.5692,671
Apr 1, 202517.4717.4817.2817.4817.4878,997
Mar 31, 202517.1617.4016.9617.3717.37188,398
Mar 28, 202517.7217.7217.3017.3017.30396,876
Mar 27, 202517.8517.9317.6717.6817.68122,882
Mar 26, 202518.1918.1917.7417.8217.8266,484
Mar 25, 202518.2218.2218.0418.1318.1350,903
Mar 24, 202518.0018.1418.0018.1418.14122,195
Mar 21, 202517.7917.8117.5817.8117.8159,118
Mar 20, 202517.8217.9917.7717.8117.8197,570
Mar 19, 202517.8817.9517.6317.8717.8783,426
Mar 18, 202517.6217.6917.5417.5417.54332,427
Mar 17, 202517.8817.9117.6917.8217.82145,297
Mar 14, 202517.4317.7017.4317.6817.6852,707
Mar 13, 202517.4317.5017.2617.2917.29227,815
Mar 12, 202517.7417.7417.3617.5117.51157,858
Mar 11, 202517.1917.5717.1917.4117.41145,065
Mar 7, 202517.9118.1917.6418.0318.03326,859
Mar 6, 202518.2718.4117.9318.0218.02211,860
Mar 5, 202518.4218.6018.2118.5918.59129,833
Mar 4, 202518.0718.6418.0018.3618.36283,342
Mar 3, 202519.0819.0818.4418.4718.47167,126
Feb 28, 202518.5718.8618.3518.8618.86157,419
Feb 27, 202519.1919.1918.5218.5218.52193,622
Feb 26, 202518.9219.0618.7018.8218.82202,785
Feb 25, 202518.8918.8918.4518.7518.75127,343
Feb 24, 202519.2819.3018.7718.9418.94174,577
Feb 21, 202519.9719.9719.2319.2819.28235,240
Feb 20, 202520.1920.1919.6719.8319.83151,115
Feb 19, 202520.3520.3520.0720.2020.20236,494
Feb 18, 202520.6920.6920.2020.2720.27430,423
Feb 14, 202520.3520.5020.1720.4920.49109,717
Feb 13, 202520.2120.3820.1820.3720.37109,369
Feb 12, 202519.8820.0219.7219.9719.97106,132
Feb 11, 202520.1220.1219.8719.9919.9969,805
Feb 10, 202520.0720.2220.0720.1520.15104,639
Feb 7, 202520.1520.2319.8519.9019.90245,932
Feb 6, 202520.2020.2520.0020.1220.12113,137
Feb 5, 202520.1520.1919.9420.1920.19138,352
Feb 4, 202520.1920.2920.1220.2520.2566,002
Feb 3, 202520.0020.3019.8520.2020.20142,180
Jan 31, 202520.6620.6820.2920.3920.39419,787
Jan 30, 202520.3320.5020.1520.4520.4574,383
Jan 29, 202520.3020.3019.9720.1520.1589,657
Jan 28, 202519.7820.1219.6020.1020.10436,412
Jan 27, 202519.5019.9219.4119.6019.60207,514
Jan 24, 202520.6520.6520.4320.4820.48157,297
Jan 23, 202520.4520.5420.3620.5420.5484,125
Jan 22, 202520.5220.6720.2920.5020.50146,732
Jan 21, 202520.4020.4019.9620.1720.17100,776
Jan 20, 202520.2620.2620.0020.1920.1958,530
Jan 17, 202519.9520.1419.8420.0620.0665,137
Jan 16, 202519.8419.8419.6619.6619.6672,273
Jan 15, 202519.6319.7119.5019.6519.65165,184
Jan 14, 202519.5219.5219.0419.1719.1790,715
Jan 13, 202519.0819.0818.8419.0219.02121,518
Jan 10, 202519.2819.5019.0819.3319.3393,307
Jan 9, 202519.7819.7819.6019.6519.6563,892
Jan 8, 202519.6719.7019.4619.6719.6792,867
Jan 7, 202520.1520.1619.5719.6619.66195,530
Jan 3, 202519.6019.9719.6019.9719.9775,303
Jan 2, 202519.5119.5919.2119.4419.44240,924
Dec 31, 202419.4219.6719.2119.2619.2621,679
Dec 30, 202419.4019.5919.3519.4319.4337,344
Dec 27, 202420.1520.1519.6419.7619.7650,477
Dec 24, 202419.8620.0819.8620.0720.0766,262
Dec 23, 202419.8719.8719.5719.8019.8068,486
Dec 20, 202419.2419.7419.1019.6319.6351,729
Dec 19, 202419.6619.6619.2819.3219.32157,637
Dec 18, 202420.2021.9619.4019.4319.43133,025
Dec 17, 202420.1620.1919.9420.1620.1635,258
Dec 16, 202419.9220.1819.8620.1220.1299,349
Dec 13, 202419.8719.8719.6219.7719.7760,288
Dec 12, 202419.8919.8919.6919.7119.7140,230
Dec 11, 202419.6319.8019.5319.8019.8052,334
Dec 10, 202419.6419.7419.3319.3819.3851,007
Dec 9, 202419.8819.8819.4619.5719.5791,905
Dec 6, 202419.6619.8819.6119.8619.8666,147
Dec 5, 202419.5119.5919.4019.4319.4340,820
Dec 4, 202419.3819.4619.2919.4619.4668,038
Dec 3, 202418.9819.1618.8719.1619.16107,346
Dec 2, 202418.9318.9918.8618.9018.90155,560
Nov 29, 202418.7919.0018.6918.8718.8778,915
Nov 28, 202418.7118.7518.6218.7218.7243,890
Nov 27, 202418.7818.7818.4218.5718.5765,115
Nov 26, 202418.7418.7618.6018.6418.64171,988
Nov 25, 202418.7718.7718.4718.5118.51106,164
Nov 22, 202418.5118.5218.3718.5118.51209,315
Nov 21, 202418.4618.6118.2518.4418.44134,816
Nov 20, 202418.7418.7418.3118.4718.4754,118
Nov 19, 202418.3018.5418.1518.5418.5445,076
Nov 18, 202418.2218.4018.2118.3218.3258,390
Nov 15, 202418.4318.4318.1118.2018.2061,126
Nov 14, 202418.6518.6818.4118.4418.4437,150
Nov 13, 202418.7818.7818.4818.5418.5467,249
Nov 12, 202418.6018.6918.5018.5718.57118,558
Nov 11, 202418.6918.6918.4318.5618.56177,082
Nov 8, 202418.2218.4118.2218.4018.40647,490
Nov 7, 202417.8818.2817.8518.2718.27342,284
Nov 6, 202417.5017.8017.5017.8017.80394,403
Nov 5, 202417.1217.2917.1217.2917.2944,845
Nov 1, 202417.1217.2817.1117.1417.1462,856
Oct 31, 202417.4717.4717.0617.1217.1260,152
Oct 30, 202417.6517.7017.4817.5017.50118,838
Oct 29, 202417.5517.6417.4317.6117.6140,845
Oct 28, 202417.6117.6117.4317.4717.4792,352
Oct 25, 202417.4017.5217.3317.3717.3733,524
Oct 24, 202417.2217.3017.2117.2917.2947,288
Oct 23, 202417.5417.5417.1217.2217.2235,536
Oct 22, 202417.5417.5417.4117.4917.49131,333
Oct 21, 202417.5017.5417.4117.5117.5123,966
Oct 18, 202417.3917.4717.3917.4417.4434,275
Oct 17, 202417.4517.4917.3117.3117.3179,839
Oct 16, 202417.4017.4017.1817.3017.3031,406
Oct 15, 202417.4317.4617.2017.2517.2538,156
Oct 11, 202417.2317.2817.1317.2617.2640,056
Oct 10, 202417.1917.2017.0817.0817.0835,113
Oct 9, 202416.9917.1116.9317.1117.1138,747
Oct 8, 202416.8616.9416.8416.9416.9426,047
Oct 7, 202416.9216.9216.7216.7316.7342,256
Oct 4, 202416.9516.9516.6416.7816.7832,530
Oct 3, 202416.6816.6816.5616.6516.6529,029
Oct 2, 202416.5116.6416.5116.6116.6151,743
Oct 1, 202416.8316.8316.5416.6116.61108,274
Sep 30, 202416.7916.7916.7016.7316.7314,214
Sep 27, 202416.8716.8716.7116.7316.7361,041
Sep 26, 202416.8416.8416.6516.7216.7233,956
Sep 25, 202416.7516.7516.6516.6716.6710,994
Sep 24, 202416.6216.6616.5916.6616.6630,897
Sep 23, 202416.7516.7516.6416.6816.6860,599
Sep 20, 202416.7116.7516.6616.7316.73134,191
Sep 19, 202416.8416.8416.6916.7216.7235,675
Sep 18, 202416.5016.5216.3716.4716.4754,299
Sep 17, 202416.5916.5916.3916.4116.4162,930
Sep 13, 202416.4416.4916.3716.4616.4673,043
Sep 12, 202416.2016.3516.1616.3216.3270,607
Sep 11, 202416.0016.0915.7616.0916.0942,158
Sep 10, 202415.8315.9215.7515.9215.9297,666
Sep 9, 202415.7015.7815.6715.7615.7627,003
Sep 6, 202415.8415.8415.5515.5515.5547,041
Sep 5, 202415.7315.9415.7315.8415.8436,183
Sep 4, 202415.8815.9315.7815.8715.8734,807
Sep 3, 202416.2816.3515.8515.9215.9215,311
Aug 30, 202416.3816.3816.1516.2616.2636,005
Aug 29, 202416.3216.3716.1816.2316.2358,698
Aug 28, 202416.2916.2916.1016.2116.21122,345
Aug 27, 202416.3216.3416.2016.3016.3032,385
Aug 26, 202416.5416.5416.3016.3516.3538,464
Aug 23, 202416.4416.5616.3816.5216.5262,399
Aug 22, 202416.6616.6616.4016.4116.4133,311
Aug 21, 202416.4816.5616.4316.5616.5643,888
Aug 20, 202416.5016.5716.3916.4516.4532,414
Aug 16, 202416.4216.4616.3716.4116.4141,528
Aug 15, 202416.3916.4316.2816.4116.4165,458
Aug 14, 202416.1516.1515.9816.1216.1233,609
Aug 13, 202415.9716.0515.8816.0416.0448,710
Aug 12, 202415.8115.8115.7015.7615.7636,961
Aug 9, 202415.5515.7315.5515.7315.7365,501
Aug 8, 202415.4615.6315.3515.6015.6063,039
Aug 7, 202415.6515.6615.1415.1415.1471,457
Aug 6, 202415.8316.3315.2515.4315.4382,664
Aug 2, 202416.2016.2015.7015.8715.8779,474
Aug 1, 202416.8316.8316.2516.3316.3344,597
Jul 31, 202416.6616.7516.5216.6516.6583,411
Jul 30, 202416.6616.6616.2316.2816.2842,546
Jul 29, 202416.7216.7216.5216.5516.5541,242
Jul 26, 202416.4816.6516.4816.5616.56170,374
Jul 25, 202416.5916.6716.2516.4016.40179,137
Jul 24, 202417.0217.0216.5416.5516.5583,461
Jul 23, 202417.2117.3217.1217.2117.2183,623
Jul 22, 202417.1417.1717.0017.1417.1448,949
Jul 19, 202416.9717.0116.8316.8416.8434,993
Jul 18, 202417.0717.3016.7516.9216.92174,938
Jul 17, 202417.3817.3817.0317.0517.0599,990
Jul 16, 202417.8817.8817.5617.6517.6556,419
Jul 15, 202417.8117.8617.6417.6717.6765,554
Jul 12, 202417.5717.7317.4317.6317.6344,536
Jul 11, 202417.9817.9817.4517.5217.5265,334
Jul 10, 202417.7817.9317.6917.9017.9043,113
Jul 9, 202417.7817.7817.6017.6817.68119,891
Jul 8, 202417.4517.6817.4517.6117.6162,703
Jul 5, 202417.5617.5617.4017.5017.5079,030
Jul 4, 202417.6617.6617.4017.4517.4549,022
Jul 3, 202417.3617.6017.2917.5917.5937,533
Jul 2, 202417.1917.3017.1417.2917.2929,817
Jun 28, 202417.1217.3717.0417.0417.0456,324
Jun 27, 202417.1617.2017.0817.1717.1772,748
Jun 26, 202417.1217.1417.0217.0817.08109,429
Jun 25, 202416.7517.0116.7417.0117.01265,076
Jun 24, 202417.1117.1116.7316.7316.73345,885
Jun 21, 202417.2117.2516.9917.1317.13203,975
Jun 20, 202417.5617.6817.2017.2517.25183,616
Jun 19, 202417.6317.6317.5017.6317.6348,299
Jun 18, 202417.4617.5517.4017.5217.52387,956
Jun 17, 202417.1117.5417.1117.4317.4393,241
Jun 14, 202417.1217.2817.1217.2117.2149,584
Jun 13, 202417.3017.3117.1517.2417.2459,592
Jun 12, 202416.9717.1216.8817.0517.05173,723
Jun 11, 202416.7016.7316.5516.6616.6676,027
Jun 10, 202416.5716.7216.4616.6916.6947,859
Jun 7, 202416.4416.6016.4316.5416.5453,276
Jun 6, 202416.6816.6816.4316.4516.4532,379
Jun 5, 202416.3716.5916.2916.5916.5966,482
Jun 4, 202416.2516.2516.0316.1516.1518,661
Jun 3, 202416.2016.2015.9816.1416.1465,005
May 31, 202416.3316.3315.7516.0316.0372,336
May 30, 202416.6316.6316.3516.3916.3944,191
May 29, 202416.5516.7316.4416.6216.6260,813
May 28, 202416.5916.6216.4516.5916.5978,075
May 27, 202416.4816.4916.4216.4716.4723,809
May 24, 202416.3316.4516.3316.4416.4491,293
May 23, 202416.4016.4016.1516.1716.17192,065
May 22, 202416.2416.2416.0616.1416.1441,101
May 21, 202416.0516.1316.0416.1216.12194,678
May 17, 202416.0516.0515.8515.9215.9262,167
May 16, 202416.0716.0715.9015.9015.90226,799
May 15, 202415.8216.1015.7716.0516.05137,090
May 14, 202415.5315.6815.4215.6415.6459,867
May 13, 202415.6715.6715.4615.5115.5129,487
May 10, 202415.6715.6715.5015.5715.5736,233
May 9, 202415.5615.6315.5115.5915.59221,051
May 8, 202415.5015.7415.5015.7215.7244,430
May 7, 202415.7915.8815.5815.6915.6932,674
May 6, 202415.4415.6715.4415.6715.6732,453
May 3, 202415.3815.3815.2515.3515.35134,293

Related Tickers