OTC Markets OTCPK - Delayed Quote USD

First National of Nebraska, Inc. (FINN)

12,900.00
-6.00
(-0.05%)
At close: June 11 at 12:11:58 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 202512,760.0012,900.0012,760.0012,900.0012,900.00100
Jun 12, 202512,760.0012,760.0012,760.0012,760.0012,760.00-
Jun 11, 202512,906.0012,906.0012,760.0012,760.0012,760.00100
Jun 10, 202512,906.0012,906.0012,906.0012,906.0012,906.00100
Jun 9, 202513,000.0013,000.0013,000.0013,000.0013,000.00100
Jun 6, 202512,980.0012,980.0012,980.0012,980.0012,980.00-
Jun 5, 202512,980.0012,980.0012,980.0012,980.0012,980.00100
Jun 4, 202512,900.0012,900.0012,885.0012,885.0012,885.00100
Jun 3, 202512,750.0012,900.0012,750.0012,900.0012,900.00100
Jun 2, 202512,900.0012,900.0012,900.0012,900.0012,900.00-
May 30, 202512,900.0012,900.0012,900.0012,900.0012,900.00100
May 29, 202512,870.0012,900.0012,500.0012,600.0012,600.00100
May 28, 202512,900.0012,900.0012,900.0012,900.0012,900.00100
May 27, 202512,900.0012,900.0012,900.0012,900.0012,900.00-
May 23, 202512,900.0012,900.0012,900.0012,900.0012,900.00-
May 22, 202512,900.0012,900.0012,900.0012,900.0012,900.00-
May 21, 202512,900.0012,900.0012,900.0012,900.0012,900.00100
May 20, 2025 40 Dividend
May 20, 202512,900.0012,900.0012,900.0012,900.0012,900.00-
May 19, 202512,850.0012,900.0012,850.0012,900.0012,860.00100
May 16, 202512,600.0012,850.0012,600.0012,850.0012,810.16100
May 15, 202512,375.0012,845.0012,375.0012,845.0012,805.17100
May 14, 202512,750.0012,750.0012,750.0012,750.0012,710.47-
May 13, 202512,750.0012,750.0012,750.0012,750.0012,710.47100
May 12, 202512,250.0012,250.0012,250.0012,250.0012,212.02-
May 9, 202512,350.0012,350.0012,250.0012,250.0012,212.02100
May 8, 202512,500.0012,500.0012,500.0012,500.0012,461.24100
May 7, 202512,350.0012,350.0012,350.0012,350.0012,311.71100
May 6, 202512,285.0012,285.0012,285.0012,285.0012,246.91-
May 5, 202512,300.0012,300.0012,285.0012,285.0012,246.91100
May 2, 202512,450.0012,450.0012,450.0012,450.0012,411.40100
May 1, 202512,250.0012,250.0012,100.0012,100.0012,062.48100
Apr 30, 202512,190.0012,250.0012,190.0012,250.0012,212.02100
Apr 29, 202511,910.0012,000.0011,910.0012,000.0011,962.79100
Apr 28, 202512,000.0012,000.0011,999.0012,000.0011,962.79100
Apr 25, 202512,200.0012,200.0012,200.0012,200.0012,162.17100
Apr 24, 202512,000.0012,000.0012,000.0012,000.0011,962.79-
Apr 23, 202512,000.0012,000.0012,000.0012,000.0011,962.79-
Apr 22, 202512,000.0012,000.0012,000.0012,000.0011,962.79100
Apr 21, 202512,000.0012,000.0011,801.0012,000.0011,962.79100
Apr 17, 202512,000.0012,000.0012,000.0012,000.0011,962.79100
Apr 16, 202512,000.0012,000.0012,000.0012,000.0011,962.79-
Apr 15, 202512,000.0012,000.0012,000.0012,000.0011,962.79100
Apr 14, 202512,000.0012,000.0012,000.0012,000.0011,962.79100
Apr 11, 202512,000.0012,000.0012,000.0012,000.0011,962.79-
Apr 10, 202512,000.0012,000.0012,000.0012,000.0011,962.79-
Apr 9, 202512,000.0012,000.0012,000.0012,000.0011,962.79100
Apr 8, 202511,800.0011,800.0011,800.0011,800.0011,763.41100
Apr 7, 202511,900.0012,000.0011,800.0012,000.0011,962.79100
Apr 4, 202512,000.0012,000.0012,000.0012,000.0011,962.79-
Apr 3, 202512,000.0012,000.0012,000.0012,000.0011,962.79-
Apr 2, 202512,000.0012,050.0012,000.0012,000.0011,962.79100
Apr 1, 202511,900.0011,907.5011,900.0011,907.5011,870.58100
Mar 31, 202511,936.2512,024.0011,936.2512,000.0011,962.79100
Mar 28, 202512,000.0012,000.0012,000.0012,000.0011,962.79100
Mar 27, 202512,000.0012,000.0012,000.0012,000.0011,962.79100
Mar 26, 202512,250.0012,250.0012,250.0012,250.0012,212.02-
Mar 25, 202512,250.0012,250.0012,250.0012,250.0012,212.02-
Mar 24, 202512,250.0012,250.0012,250.0012,250.0012,212.02-
Mar 21, 202512,250.0012,250.0012,250.0012,250.0012,212.02100
Mar 20, 202512,000.0012,000.0012,000.0012,000.0011,962.79100
Mar 19, 202512,000.0012,000.0012,000.0012,000.0011,962.79-
Mar 18, 202512,000.0012,000.0012,000.0012,000.0011,962.79-
Mar 17, 202511,850.0012,000.0011,800.0012,000.0011,962.79100
Mar 14, 202512,000.0012,000.0011,910.0012,000.0011,962.79100
Mar 13, 202511,875.0012,000.0011,825.0012,000.0011,962.79100
Mar 12, 202511,999.0012,000.0011,999.0012,000.0011,962.79100
Mar 11, 202511,999.0011,999.0011,999.0011,999.0011,961.79100
Mar 10, 202511,900.0011,900.0011,800.0011,900.0011,863.10100
Mar 7, 202512,000.0012,000.0012,000.0012,000.0011,962.79-
Mar 6, 202512,000.0012,000.0012,000.0012,000.0011,962.79-
Mar 5, 202512,000.0012,000.0012,000.0012,000.0011,962.79-
Mar 4, 202512,000.0012,000.0012,000.0012,000.0011,962.79-
Mar 3, 202512,000.0012,000.0012,000.0012,000.0011,962.79-
Feb 28, 202511,900.0012,000.0011,900.0012,000.0011,962.79100
Feb 27, 202512,000.0012,000.0012,000.0012,000.0011,962.79100
Feb 26, 202512,000.0012,000.0012,000.0012,000.0011,962.79100
Feb 25, 202511,950.0012,000.0011,950.0012,000.0011,962.79100
Feb 24, 202512,000.0012,000.0011,900.0011,900.0011,863.10100
Feb 21, 202511,900.0011,900.0011,900.0011,900.0011,863.10-
Feb 20, 202511,900.0011,900.0011,900.0011,900.0011,863.10-
Feb 19, 202511,900.0011,900.0011,900.0011,900.0011,863.10100
Feb 18, 2025 40 Dividend
Feb 18, 202511,840.0011,840.0011,840.0011,840.0011,803.29-
Feb 14, 202511,840.0011,840.0011,840.0011,840.0011,763.41-
Feb 13, 202511,840.0011,840.0011,840.0011,840.0011,763.41-
Feb 12, 202511,840.0011,840.0011,840.0011,840.0011,763.41-
Feb 11, 202511,840.0011,840.0011,840.0011,840.0011,763.41-
Feb 10, 202511,840.0011,840.0011,840.0011,840.0011,763.41-
Feb 7, 202511,840.0011,840.0011,840.0011,840.0011,763.41-
Feb 6, 202511,840.0011,840.0011,840.0011,840.0011,763.41-
Feb 5, 202511,818.0011,840.0011,818.0011,840.0011,763.41100
Feb 4, 202511,810.0011,810.0011,810.0011,810.0011,733.60100
Feb 3, 202512,200.0012,200.0012,200.0012,200.0012,121.08100
Jan 31, 202512,200.0012,400.0012,200.0012,400.0012,319.79100
Jan 30, 202512,200.0012,200.0012,200.0012,200.0012,121.08-
Jan 29, 202511,700.0012,200.0011,700.0012,200.0012,121.08100
Jan 28, 202511,700.0011,750.0011,700.0011,700.0011,624.32100
Jan 27, 202511,700.0011,700.0011,700.0011,700.0011,624.32100
Jan 24, 202511,550.0011,550.0011,550.0011,550.0011,475.29-
Jan 23, 202511,550.0011,550.0011,550.0011,550.0011,475.29-
Jan 22, 202511,550.0011,550.0011,550.0011,550.0011,475.29-
Jan 21, 202511,550.0011,550.0011,550.0011,550.0011,475.29-
Jan 17, 202511,550.0011,550.0011,550.0011,550.0011,475.29-
Jan 16, 202511,550.0011,550.0011,550.0011,550.0011,475.29-
Jan 15, 202511,550.0011,550.0011,550.0011,550.0011,475.29100
Jan 14, 202511,510.0011,510.0011,510.0011,510.0011,435.55100
Jan 13, 202511,700.0011,700.0011,600.0011,600.0011,524.96100
Jan 10, 202511,550.0011,550.0011,550.0011,550.0011,475.29-
Jan 8, 202511,550.0011,550.0011,550.0011,550.0011,475.29100
Jan 7, 202511,680.0011,700.0011,510.0011,510.0011,435.55100
Jan 6, 202511,700.0011,700.0011,700.0011,700.0011,624.32100
Jan 3, 202511,700.0011,700.0011,700.0011,700.0011,624.32-
Jan 2, 202511,700.0011,700.0011,700.0011,700.0011,624.32100
Dec 31, 202412,200.0012,200.0012,200.0012,200.0012,121.08100
Dec 30, 202412,000.0012,200.0012,000.0012,200.0012,121.08100
Dec 27, 202411,900.0011,900.0011,900.0011,900.0011,823.02100
Dec 26, 202411,760.0011,760.0011,760.0011,760.0011,683.93-
Dec 24, 202411,760.0011,760.0011,760.0011,760.0011,683.93-
Dec 23, 202411,760.0011,760.0011,760.0011,760.0011,683.93-
Dec 20, 202411,760.0011,760.0011,760.0011,760.0011,683.93-
Dec 19, 202411,760.0011,760.0011,760.0011,760.0011,683.93100
Dec 18, 202411,760.0011,760.0011,760.0011,760.0011,683.93-
Dec 17, 202411,760.0011,760.0011,760.0011,760.0011,683.93100
Dec 16, 202411,900.0011,900.0011,900.0011,900.0011,823.02100
Dec 13, 202412,000.0012,000.0012,000.0012,000.0011,922.38100
Dec 12, 202411,900.0011,900.0011,900.0011,900.0011,823.02100
Dec 11, 202412,000.0012,000.0012,000.0012,000.0011,922.38-
Dec 10, 202412,000.0012,000.0012,000.0012,000.0011,922.38100
Dec 9, 202412,000.0012,000.0012,000.0012,000.0011,922.38-
Dec 6, 202412,000.0012,000.0012,000.0012,000.0011,922.38100
Dec 5, 202412,200.0012,200.0012,200.0012,200.0012,121.08100
Dec 4, 202412,000.0012,000.0012,000.0012,000.0011,922.38100
Dec 3, 202412,000.0012,000.0012,000.0012,000.0011,922.38100
Dec 2, 202412,100.0012,100.0012,100.0012,100.0012,021.73-
Nov 29, 202412,100.0012,100.0012,100.0012,100.0012,021.73-
Nov 27, 202412,100.0012,100.0012,100.0012,100.0012,021.73-
Nov 26, 202412,000.0012,100.0012,000.0012,100.0012,021.73100
Nov 25, 202412,200.0012,200.0012,200.0012,200.0012,121.08-
Nov 22, 202412,200.0012,200.0012,200.0012,200.0012,121.08100
Nov 21, 202412,200.0012,200.0012,200.0012,200.0012,121.08-
Nov 20, 202412,200.0012,200.0012,200.0012,200.0012,121.08-
Nov 19, 202412,200.0012,200.0012,200.0012,200.0012,121.08100
Nov 18, 202412,000.0012,400.0012,000.0012,400.0012,319.79100
Nov 15, 202412,300.0012,300.0012,300.0012,300.0012,220.43-
Nov 14, 202412,300.0012,300.0012,300.0012,300.0012,220.43-
Nov 13, 202412,300.0012,300.0012,300.0012,300.0012,220.43100
Nov 12, 202412,400.0012,400.0012,400.0012,400.0012,319.79-
Nov 11, 202412,400.0012,400.0012,400.0012,400.0012,319.79-
Nov 8, 202412,100.0012,400.0012,002.0012,400.0012,319.79100
Nov 7, 202412,100.0012,400.0012,100.0012,400.0012,319.79100
Nov 6, 202412,300.0012,500.0012,000.0012,002.0011,924.36100
Nov 5, 202412,250.0012,250.0012,250.0012,250.0012,170.76100
Nov 4, 2024 190 Dividend
Nov 4, 202412,500.0012,500.0012,500.0012,500.0012,419.14-
Nov 1, 202412,500.0012,500.0012,500.0012,500.0012,230.37-
Oct 31, 202412,500.0012,500.0012,500.0012,500.0012,230.37100
Oct 30, 202412,250.0012,250.0012,250.0012,250.0011,985.76-
Oct 29, 202412,250.0012,250.0012,250.0012,250.0011,985.76100
Oct 28, 202412,000.0012,000.0012,000.0012,000.0011,741.16-
Oct 25, 202412,000.0012,000.0012,000.0012,000.0011,741.16100
Oct 24, 202411,800.0011,800.0011,800.0011,800.0011,545.47-
Oct 23, 202411,800.0011,800.0011,800.0011,800.0011,545.47100
Oct 22, 202412,200.0012,200.0012,000.0012,000.0011,741.16100
Oct 21, 202412,400.0012,400.0012,400.0012,400.0012,132.53100
Oct 18, 202412,250.0012,250.0012,250.0012,250.0011,985.76-
Oct 17, 202412,250.0012,250.0012,250.0012,250.0011,985.76100
Oct 16, 202412,250.0012,250.0012,250.0012,250.0011,985.76-
Oct 15, 202412,250.0012,250.0012,250.0012,250.0011,985.76-
Oct 14, 202412,250.0012,250.0012,250.0012,250.0011,985.76-
Oct 11, 202412,250.0012,250.0012,250.0012,250.0011,985.76100
Oct 10, 202412,250.0012,250.0012,250.0012,250.0011,985.76-
Oct 9, 202412,250.0012,250.0012,250.0012,250.0011,985.76100
Oct 8, 202412,400.0012,400.0012,400.0012,400.0012,132.53-
Oct 7, 202412,400.0012,400.0012,400.0012,400.0012,132.53-
Oct 4, 202412,000.0012,400.0012,000.0012,400.0012,132.53100
Oct 3, 202412,250.0012,250.0012,250.0012,250.0011,985.76100
Oct 2, 202412,000.0012,000.0012,000.0012,000.0011,741.16-
Oct 1, 202412,000.0012,000.0012,000.0012,000.0011,741.16-
Sep 30, 202412,000.0012,000.0012,000.0012,000.0011,741.16100
Sep 27, 202412,000.0012,000.0012,000.0012,000.0011,741.16100
Sep 26, 202412,000.0012,000.0012,000.0012,000.0011,741.16100
Sep 25, 202411,975.0011,975.0011,975.0011,975.0011,716.69100
Sep 24, 202411,700.0012,000.0011,700.0012,000.0011,741.16100
Sep 23, 202412,000.0012,000.0012,000.0012,000.0011,741.16-
Sep 20, 202412,000.0012,000.0012,000.0012,000.0011,741.16-
Sep 19, 202412,000.0012,000.0012,000.0012,000.0011,741.16100
Sep 18, 202411,873.0011,873.0011,873.0011,873.0011,616.89-
Sep 17, 202411,873.0011,873.0011,873.0011,873.0011,616.89-
Sep 16, 202411,873.0011,873.0011,873.0011,873.0011,616.89-
Sep 13, 202411,873.0011,873.0011,650.0011,873.0011,616.89100
Sep 12, 202411,850.0011,850.0011,850.0011,850.0011,594.39-
Sep 11, 202411,850.0011,850.0011,850.0011,850.0011,594.39100
Sep 10, 202411,900.0011,900.0011,900.0011,900.0011,643.31-
Sep 9, 202411,900.0011,900.0011,900.0011,900.0011,643.31100
Sep 6, 202411,650.0111,650.0111,650.0111,650.0111,398.71-
Sep 5, 202411,705.0011,705.0011,650.0111,650.0111,398.71100
Sep 4, 202411,710.0011,710.0011,710.0011,710.0011,457.41-
Sep 3, 202411,710.0011,710.0011,710.0011,710.0011,457.41100
Aug 30, 202412,000.0012,000.0012,000.0012,000.0011,741.16-
Aug 29, 202412,000.0012,000.0012,000.0012,000.0011,741.16-
Aug 28, 202412,000.0012,000.0012,000.0012,000.0011,741.16-
Aug 27, 202412,000.0012,000.0012,000.0012,000.0011,741.16-
Aug 26, 202412,000.0012,000.0012,000.0012,000.0011,741.16100
Aug 23, 202412,000.0012,000.0012,000.0012,000.0011,741.16-
Aug 22, 202412,000.0012,000.0012,000.0012,000.0011,741.16-
Aug 21, 202412,000.0012,000.0012,000.0012,000.0011,741.16-
Aug 20, 202412,000.0012,000.0012,000.0012,000.0011,741.16-
Aug 19, 202412,000.0012,000.0012,000.0012,000.0011,741.16-
Aug 16, 202412,000.0012,000.0012,000.0012,000.0011,741.16-
Aug 15, 202411,800.0011,800.0011,800.0011,800.0011,545.47-
Aug 14, 202411,800.0011,800.0011,800.0011,800.0011,545.47-
Aug 13, 2024 30 Dividend
Aug 13, 202411,800.0011,800.0011,800.0011,800.0011,545.47-
Aug 12, 202411,800.0011,800.0011,800.0011,800.0011,516.12100
Aug 9, 202411,650.0011,650.0011,650.0011,650.0011,369.72-
Aug 8, 202411,650.0011,650.0011,650.0011,650.0011,369.72-
Aug 7, 202411,650.0011,650.0011,650.0011,650.0011,369.72100
Aug 6, 202411,602.0011,602.0011,602.0011,602.0011,322.88-
Aug 5, 202411,800.0011,800.0011,601.0011,602.0011,322.88100
Aug 2, 202412,000.0012,000.0012,000.0012,000.0011,711.30100
Aug 1, 202412,200.0012,200.0012,000.0012,000.0011,711.30100
Jul 31, 202412,200.0012,250.0012,200.0012,250.0011,955.29100
Jul 30, 202411,800.0012,200.0011,800.0012,200.0011,906.49100
Jul 29, 202412,000.0012,000.0012,000.0012,000.0011,711.30100
Jul 26, 202411,800.0011,800.0011,800.0011,800.0011,516.12100
Jul 25, 202411,700.0011,700.0011,700.0011,700.0011,418.52100
Jul 24, 202411,600.0011,700.0011,600.0011,700.0011,418.52100
Jul 23, 202411,700.0011,700.0011,700.0011,700.0011,418.52100
Jul 22, 202411,675.0011,675.0011,675.0011,675.0011,394.12-
Jul 19, 202411,675.0011,675.0011,675.0011,675.0011,394.12100
Jul 18, 202411,675.0011,675.0011,675.0011,675.0011,394.12100
Jul 17, 202411,600.0011,700.0011,599.0011,700.0011,418.52100
Jul 16, 202411,600.0011,600.0011,599.0011,599.0011,319.95100
Jul 15, 202411,505.0011,510.0011,505.0011,505.0011,228.21100
Jul 12, 202411,600.0011,600.0011,509.9611,509.9611,233.05100
Jul 11, 202411,600.0011,600.0011,600.0011,600.0011,320.93-
Jul 10, 202411,550.0011,600.0011,550.0011,600.0011,320.93100
Jul 9, 202411,600.0011,600.0011,600.0011,600.0011,320.93100
Jul 8, 202411,605.0011,605.0011,600.0011,605.0011,325.81100
Jul 5, 202411,700.0011,700.0011,700.0011,700.0011,418.52-
Jul 3, 202411,700.0011,700.0011,700.0011,700.0011,418.52-
Jul 2, 202411,700.0011,700.0011,700.0011,700.0011,418.52-
Jul 1, 202411,700.0011,700.0011,700.0011,700.0011,418.52-
Jun 28, 202411,665.0011,800.0011,615.0011,700.0011,418.52100
Jun 27, 202411,860.0011,860.0011,860.0011,860.0011,574.67-
Jun 26, 202411,860.0011,860.0011,850.0011,860.0011,574.67100
Jun 25, 202412,000.0012,000.0012,000.0012,000.0011,711.30-
Jun 24, 202412,000.0012,000.0012,000.0012,000.0011,711.30-
Jun 21, 202412,000.0012,000.0012,000.0012,000.0011,711.30-
Jun 20, 202412,000.0012,000.0012,000.0012,000.0011,711.30100
Jun 18, 202411,987.5011,987.5011,987.5011,987.5011,699.11-
Jun 17, 202411,987.5011,987.5011,987.5011,987.5011,699.11-
Jun 14, 202411,950.0011,987.5011,950.0011,987.5011,699.11100

Related Tickers

HBT HBT Financial, Inc.
23.43
-2.94%
 
MCBK Madison County Financial, Inc.
25.50
0.00%
 
SWZNF Schweizerische Nationalbank
3,950.00
-1.50%
 
ALPIB Alpine Banks of Colorado
26.98
-1.01%
 
OXBC Oxford Bank Corporation
33.98
0.00%
 
WTBFB W.T.B. Financial Corporation
288.76
+0.96%
 
GBNY Generations Bancorp NY, Inc.
16.57
+0.42%
 
STBI Sturgis Bancorp, Inc.
18.30
+0.83%
 
LWCL Lewis & Clark Bancorp
38.10
0.00%
 
SBFG SB Financial Group, Inc.
18.05
-1.74%