OTC Markets OTCPK - Delayed Quote USD

First National of Nebraska, Inc. (FINN)

Compare
12,000.00
0.00
(0.00%)
At close: 3:54:38 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 7, 202511,915.0012,000.0011,800.000.000.006
Apr 4, 202512,000.0012,000.0012,000.0012,000.0012,000.00-
Apr 3, 202512,000.0012,000.0012,000.0012,000.0012,000.00-
Apr 2, 202512,000.0012,050.0012,000.0012,000.0012,000.00100
Apr 1, 202511,900.0011,907.5011,900.0011,907.5011,907.50100
Mar 31, 202511,936.2512,024.0011,936.2512,000.0012,000.00100
Mar 28, 202512,000.0012,000.0012,000.0012,000.0012,000.00100
Mar 27, 202512,000.0012,000.0012,000.0012,000.0012,000.00100
Mar 26, 202512,250.0012,250.0012,250.0012,250.0012,250.00-
Mar 25, 202512,250.0012,250.0012,250.0012,250.0012,250.00-
Mar 24, 202512,250.0012,250.0012,250.0012,250.0012,250.00-
Mar 21, 202512,250.0012,250.0012,250.0012,250.0012,250.00100
Mar 20, 202512,000.0012,000.0012,000.0012,000.0012,000.00100
Mar 19, 202512,000.0012,000.0012,000.0012,000.0012,000.00-
Mar 18, 202512,000.0012,000.0012,000.0012,000.0012,000.00-
Mar 17, 202511,850.0012,000.0011,800.0012,000.0012,000.00100
Mar 14, 202512,000.0012,000.0011,910.0012,000.0012,000.00100
Mar 13, 202511,875.0012,000.0011,825.0012,000.0012,000.00100
Mar 12, 202511,999.0012,000.0011,999.0012,000.0012,000.00100
Mar 11, 202511,999.0011,999.0011,999.0011,999.0011,999.00100
Mar 10, 202511,900.0011,900.0011,800.0011,900.0011,900.00100
Mar 7, 202512,000.0012,000.0012,000.0012,000.0012,000.00-
Mar 6, 202512,000.0012,000.0012,000.0012,000.0012,000.00-
Mar 5, 202512,000.0012,000.0012,000.0012,000.0012,000.00-
Mar 4, 202512,000.0012,000.0012,000.0012,000.0012,000.00-
Mar 3, 202512,000.0012,000.0012,000.0012,000.0012,000.00-
Feb 28, 202511,900.0012,000.0011,900.0012,000.0012,000.00100
Feb 27, 202512,000.0012,000.0012,000.0012,000.0012,000.00100
Feb 26, 202512,000.0012,000.0012,000.0012,000.0012,000.00100
Feb 25, 202511,950.0012,000.0011,950.0012,000.0012,000.00100
Feb 24, 202512,000.0012,000.0011,900.0011,900.0011,900.00100
Feb 21, 202511,900.0011,900.0011,900.0011,900.0011,900.00-
Feb 20, 202511,900.0011,900.0011,900.0011,900.0011,900.00-
Feb 19, 202511,900.0011,900.0011,900.0011,900.0011,900.00100
Feb 18, 2025 40.00 Dividend
Feb 18, 202511,840.0011,840.0011,840.0011,840.0011,840.00-
Feb 14, 202511,840.0011,840.0011,840.0011,840.0011,800.00-
Feb 13, 202511,840.0011,840.0011,840.0011,840.0011,800.00-
Feb 12, 202511,840.0011,840.0011,840.0011,840.0011,800.00-
Feb 11, 202511,840.0011,840.0011,840.0011,840.0011,800.00-
Feb 10, 202511,840.0011,840.0011,840.0011,840.0011,800.00-
Feb 7, 202511,840.0011,840.0011,840.0011,840.0011,800.00-
Feb 6, 202511,840.0011,840.0011,840.0011,840.0011,800.00-
Feb 5, 202511,818.0011,840.0011,818.0011,840.0011,800.00100
Feb 4, 202511,810.0011,810.0011,810.0011,810.0011,770.10100
Feb 3, 202512,200.0012,200.0012,200.0012,200.0012,158.78100
Jan 31, 202512,200.0012,400.0012,200.0012,400.0012,358.11100
Jan 30, 202512,200.0012,200.0012,200.0012,200.0012,158.78-
Jan 29, 202511,700.0012,200.0011,700.0012,200.0012,158.78100
Jan 28, 202511,700.0011,750.0011,700.0011,700.0011,660.47100
Jan 27, 202511,700.0011,700.0011,700.0011,700.0011,660.47100
Jan 24, 202511,550.0011,550.0011,550.0011,550.0011,510.98-
Jan 23, 202511,550.0011,550.0011,550.0011,550.0011,510.98-
Jan 22, 202511,550.0011,550.0011,550.0011,550.0011,510.98-
Jan 21, 202511,550.0011,550.0011,550.0011,550.0011,510.98-
Jan 17, 202511,550.0011,550.0011,550.0011,550.0011,510.98-
Jan 16, 202511,550.0011,550.0011,550.0011,550.0011,510.98-
Jan 15, 202511,550.0011,550.0011,550.0011,550.0011,510.98100
Jan 14, 202511,510.0011,510.0011,510.0011,510.0011,471.11100
Jan 13, 202511,700.0011,700.0011,600.0011,600.0011,560.81100
Jan 10, 202511,550.0011,550.0011,550.0011,550.0011,510.98-
Jan 8, 202511,550.0011,550.0011,550.0011,550.0011,510.98100
Jan 7, 202511,680.0011,700.0011,510.0011,510.0011,471.11100
Jan 6, 202511,700.0011,700.0011,700.0011,700.0011,660.47100
Jan 3, 202511,700.0011,700.0011,700.0011,700.0011,660.47-
Jan 2, 202511,700.0011,700.0011,700.0011,700.0011,660.47100
Dec 31, 202412,200.0012,200.0012,200.0012,200.0012,158.78100
Dec 30, 202412,000.0012,200.0012,000.0012,200.0012,158.78100
Dec 27, 202411,900.0011,900.0011,900.0011,900.0011,859.80100
Dec 26, 202411,760.0011,760.0011,760.0011,760.0011,720.27-
Dec 24, 202411,760.0011,760.0011,760.0011,760.0011,720.27-
Dec 23, 202411,760.0011,760.0011,760.0011,760.0011,720.27-
Dec 20, 202411,760.0011,760.0011,760.0011,760.0011,720.27-
Dec 19, 202411,760.0011,760.0011,760.0011,760.0011,720.27100
Dec 18, 202411,760.0011,760.0011,760.0011,760.0011,720.27-
Dec 17, 202411,760.0011,760.0011,760.0011,760.0011,720.27100
Dec 16, 202411,900.0011,900.0011,900.0011,900.0011,859.80100
Dec 13, 202412,000.0012,000.0012,000.0012,000.0011,959.46100
Dec 12, 202411,900.0011,900.0011,900.0011,900.0011,859.80100
Dec 11, 202412,000.0012,000.0012,000.0012,000.0011,959.46-
Dec 10, 202412,000.0012,000.0012,000.0012,000.0011,959.46100
Dec 9, 202412,000.0012,000.0012,000.0012,000.0011,959.46-
Dec 6, 202412,000.0012,000.0012,000.0012,000.0011,959.46100
Dec 5, 202412,200.0012,200.0012,200.0012,200.0012,158.78100
Dec 4, 202412,000.0012,000.0012,000.0012,000.0011,959.46100
Dec 3, 202412,000.0012,000.0012,000.0012,000.0011,959.46100
Dec 2, 202412,100.0012,100.0012,100.0012,100.0012,059.12-
Nov 29, 202412,100.0012,100.0012,100.0012,100.0012,059.12-
Nov 27, 202412,100.0012,100.0012,100.0012,100.0012,059.12-
Nov 26, 202412,000.0012,100.0012,000.0012,100.0012,059.12100
Nov 25, 202412,200.0012,200.0012,200.0012,200.0012,158.78-
Nov 22, 202412,200.0012,200.0012,200.0012,200.0012,158.78100
Nov 21, 202412,200.0012,200.0012,200.0012,200.0012,158.78-
Nov 20, 202412,200.0012,200.0012,200.0012,200.0012,158.78-
Nov 19, 202412,200.0012,200.0012,200.0012,200.0012,158.78100
Nov 18, 202412,000.0012,400.0012,000.0012,400.0012,358.11100
Nov 15, 202412,300.0012,300.0012,300.0012,300.0012,258.45-
Nov 14, 202412,300.0012,300.0012,300.0012,300.0012,258.45-
Nov 13, 202412,300.0012,300.0012,300.0012,300.0012,258.45100
Nov 12, 202412,400.0012,400.0012,400.0012,400.0012,358.11-
Nov 11, 202412,400.0012,400.0012,400.0012,400.0012,358.11-
Nov 8, 202412,100.0012,400.0012,002.0012,400.0012,358.11100
Nov 7, 202412,100.0012,400.0012,100.0012,400.0012,358.11100
Nov 6, 202412,300.0012,500.0012,000.0012,002.0011,961.45100
Nov 5, 202412,250.0012,250.0012,250.0012,250.0012,208.61100
Nov 4, 2024 190.00 Dividend
Nov 4, 202412,500.0012,500.0012,500.0012,500.0012,457.77-
Nov 1, 202412,500.0012,500.0012,500.0012,500.0012,268.41-
Oct 31, 202412,500.0012,500.0012,500.0012,500.0012,268.41100
Oct 30, 202412,250.0012,250.0012,250.0012,250.0012,023.04-
Oct 29, 202412,250.0012,250.0012,250.0012,250.0012,023.04100
Oct 28, 202412,000.0012,000.0012,000.0012,000.0011,777.67-
Oct 25, 202412,000.0012,000.0012,000.0012,000.0011,777.67100
Oct 24, 202411,800.0011,800.0011,800.0011,800.0011,581.38-
Oct 23, 202411,800.0011,800.0011,800.0011,800.0011,581.38100
Oct 22, 202412,200.0012,200.0012,000.0012,000.0011,777.67100
Oct 21, 202412,400.0012,400.0012,400.0012,400.0012,170.26100
Oct 18, 202412,250.0012,250.0012,250.0012,250.0012,023.04-
Oct 17, 202412,250.0012,250.0012,250.0012,250.0012,023.04100
Oct 16, 202412,250.0012,250.0012,250.0012,250.0012,023.04-
Oct 15, 202412,250.0012,250.0012,250.0012,250.0012,023.04-
Oct 14, 202412,250.0012,250.0012,250.0012,250.0012,023.04-
Oct 11, 202412,250.0012,250.0012,250.0012,250.0012,023.04100
Oct 10, 202412,250.0012,250.0012,250.0012,250.0012,023.04-
Oct 9, 202412,250.0012,250.0012,250.0012,250.0012,023.04100
Oct 8, 202412,400.0012,400.0012,400.0012,400.0012,170.26-
Oct 7, 202412,400.0012,400.0012,400.0012,400.0012,170.26-
Oct 4, 202412,000.0012,400.0012,000.0012,400.0012,170.26100
Oct 3, 202412,250.0012,250.0012,250.0012,250.0012,023.04100
Oct 2, 202412,000.0012,000.0012,000.0012,000.0011,777.67-
Oct 1, 202412,000.0012,000.0012,000.0012,000.0011,777.67-
Sep 30, 202412,000.0012,000.0012,000.0012,000.0011,777.67100
Sep 27, 202412,000.0012,000.0012,000.0012,000.0011,777.67100
Sep 26, 202412,000.0012,000.0012,000.0012,000.0011,777.67100
Sep 25, 202411,975.0011,975.0011,975.0011,975.0011,753.14100
Sep 24, 202411,700.0012,000.0011,700.0012,000.0011,777.67100
Sep 23, 202412,000.0012,000.0012,000.0012,000.0011,777.67-
Sep 20, 202412,000.0012,000.0012,000.0012,000.0011,777.67-
Sep 19, 202412,000.0012,000.0012,000.0012,000.0011,777.67100
Sep 18, 202411,873.0011,873.0011,873.0011,873.0011,653.03-
Sep 17, 202411,873.0011,873.0011,873.0011,873.0011,653.03-
Sep 16, 202411,873.0011,873.0011,873.0011,873.0011,653.03-
Sep 13, 202411,873.0011,873.0011,650.0011,873.0011,653.03100
Sep 12, 202411,850.0011,850.0011,850.0011,850.0011,630.45-
Sep 11, 202411,850.0011,850.0011,850.0011,850.0011,630.45100
Sep 10, 202411,900.0011,900.0011,900.0011,900.0011,679.53-
Sep 9, 202411,900.0011,900.0011,900.0011,900.0011,679.53100
Sep 6, 202411,650.0111,650.0111,650.0111,650.0111,434.17-
Sep 5, 202411,705.0011,705.0011,650.0111,650.0111,434.17100
Sep 4, 202411,710.0011,710.0011,710.0011,710.0011,493.05-
Sep 3, 202411,710.0011,710.0011,710.0011,710.0011,493.05100
Aug 30, 202412,000.0012,000.0012,000.0012,000.0011,777.67-
Aug 29, 202412,000.0012,000.0012,000.0012,000.0011,777.67-
Aug 28, 202412,000.0012,000.0012,000.0012,000.0011,777.67-
Aug 27, 202412,000.0012,000.0012,000.0012,000.0011,777.67-
Aug 26, 202412,000.0012,000.0012,000.0012,000.0011,777.67100
Aug 23, 202412,000.0012,000.0012,000.0012,000.0011,777.67-
Aug 22, 202412,000.0012,000.0012,000.0012,000.0011,777.67-
Aug 21, 202412,000.0012,000.0012,000.0012,000.0011,777.67-
Aug 20, 202412,000.0012,000.0012,000.0012,000.0011,777.67-
Aug 19, 202412,000.0012,000.0012,000.0012,000.0011,777.67-
Aug 16, 202412,000.0012,000.0012,000.0012,000.0011,777.67-
Aug 15, 202411,800.0011,800.0011,800.0011,800.0011,581.38-
Aug 14, 202411,800.0011,800.0011,800.0011,800.0011,581.38-
Aug 13, 2024 30.00 Dividend
Aug 13, 202411,800.0011,800.0011,800.0011,800.0011,581.38-
Aug 12, 202411,800.0011,800.0011,800.0011,800.0011,551.94100
Aug 9, 202411,650.0011,650.0011,650.0011,650.0011,405.09-
Aug 8, 202411,650.0011,650.0011,650.0011,650.0011,405.09-
Aug 7, 202411,650.0011,650.0011,650.0011,650.0011,405.09100
Aug 6, 202411,602.0011,602.0011,602.0011,602.0011,358.10-
Aug 5, 202411,800.0011,800.0011,601.0011,602.0011,358.10100
Aug 2, 202412,000.0012,000.0012,000.0012,000.0011,747.73100
Aug 1, 202412,200.0012,200.0012,000.0012,000.0011,747.73100
Jul 31, 202412,200.0012,250.0012,200.0012,250.0011,992.48100
Jul 30, 202411,800.0012,200.0011,800.0012,200.0011,943.53100
Jul 29, 202412,000.0012,000.0012,000.0012,000.0011,747.73100
Jul 26, 202411,800.0011,800.0011,800.0011,800.0011,551.94100
Jul 25, 202411,700.0011,700.0011,700.0011,700.0011,454.04100
Jul 24, 202411,600.0011,700.0011,600.0011,700.0011,454.04100
Jul 23, 202411,700.0011,700.0011,700.0011,700.0011,454.04100
Jul 22, 202411,675.0011,675.0011,675.0011,675.0011,429.57-
Jul 19, 202411,675.0011,675.0011,675.0011,675.0011,429.57100
Jul 18, 202411,675.0011,675.0011,675.0011,675.0011,429.57100
Jul 17, 202411,600.0011,700.0011,599.0011,700.0011,454.04100
Jul 16, 202411,600.0011,600.0011,599.0011,599.0011,355.16100
Jul 15, 202411,505.0011,510.0011,505.0011,505.0011,263.14100
Jul 12, 202411,600.0011,600.0011,509.9611,509.9611,267.99100
Jul 11, 202411,600.0011,600.0011,600.0011,600.0011,356.14-
Jul 10, 202411,550.0011,600.0011,550.0011,600.0011,356.14100
Jul 9, 202411,600.0011,600.0011,600.0011,600.0011,356.14100
Jul 8, 202411,605.0011,605.0011,600.0011,605.0011,361.04100
Jul 5, 202411,700.0011,700.0011,700.0011,700.0011,454.04-
Jul 3, 202411,700.0011,700.0011,700.0011,700.0011,454.04-
Jul 2, 202411,700.0011,700.0011,700.0011,700.0011,454.04-
Jul 1, 202411,700.0011,700.0011,700.0011,700.0011,454.04-
Jun 28, 202411,665.0011,800.0011,615.0011,700.0011,454.04100
Jun 27, 202411,860.0011,860.0011,860.0011,860.0011,610.68-
Jun 26, 202411,860.0011,860.0011,850.0011,860.0011,610.68100
Jun 25, 202412,000.0012,000.0012,000.0012,000.0011,747.73-
Jun 24, 202412,000.0012,000.0012,000.0012,000.0011,747.73-
Jun 21, 202412,000.0012,000.0012,000.0012,000.0011,747.73-
Jun 20, 202412,000.0012,000.0012,000.0012,000.0011,747.73100
Jun 18, 202411,987.5011,987.5011,987.5011,987.5011,735.50-
Jun 17, 202411,987.5011,987.5011,987.5011,987.5011,735.50-
Jun 14, 202411,950.0011,987.5011,950.0011,987.5011,735.50100
Jun 13, 202412,100.0012,100.0012,100.0012,100.0011,845.63-
Jun 12, 202412,100.0012,100.0012,100.0012,100.0011,845.63100
Jun 11, 202411,850.0011,850.0011,850.0011,850.0011,600.88-
Jun 10, 202411,850.0011,850.0011,850.0011,850.0011,600.88-
Jun 7, 202411,850.0011,850.0011,850.0011,850.0011,600.88100
Jun 6, 202411,851.0011,851.0011,851.0011,851.0011,601.86100
Jun 5, 202411,650.0111,650.0111,650.0111,650.0111,405.10100
Jun 4, 202412,100.0012,100.0012,100.0012,100.0011,845.63-
Jun 3, 202412,100.0012,100.0012,100.0012,100.0011,845.63-
May 31, 202412,100.0012,100.0012,100.0012,100.0011,845.63100
May 30, 202412,002.0012,050.0011,972.0012,050.0011,796.68100
May 29, 202412,100.0012,100.0012,100.0012,100.0011,845.63-
May 28, 202412,100.0012,100.0012,100.0012,100.0011,845.63100
May 24, 202412,101.0012,101.0012,101.0012,101.0011,846.61-
May 23, 202412,101.0012,101.0012,101.0012,101.0011,846.61-
May 22, 202412,101.0012,101.0012,101.0012,101.0011,846.61-
May 21, 202412,101.0012,101.0012,101.0012,101.0011,846.61100
May 20, 202412,100.0012,100.0012,100.0012,100.0011,845.63100
May 17, 202412,200.0012,200.0012,200.0012,200.0011,943.53-
May 16, 202412,200.0012,200.0012,200.0012,200.0011,943.53100
May 15, 202411,972.0012,199.0011,972.0012,150.0011,894.58100
May 14, 202412,000.0012,000.0012,000.0012,000.0011,747.73100
May 13, 2024 30.00 Dividend
May 13, 202412,000.0012,000.0012,000.0012,000.0011,747.73-
May 10, 202412,000.0012,000.0012,000.0012,000.0011,718.36-
May 9, 202412,000.0012,000.0012,000.0012,000.0011,718.36-
May 8, 202411,974.0012,000.0011,974.0012,000.0011,718.36100
May 7, 202412,100.0012,100.0012,100.0012,100.0011,816.02100
May 6, 202412,000.0012,000.0012,000.0012,000.0011,718.36-
May 3, 202412,000.0012,000.0012,000.0012,000.0011,718.36100
May 2, 202412,090.0012,090.0012,090.0012,090.0011,806.25100
May 1, 202412,001.0012,001.0012,001.0012,001.0011,719.34-
Apr 30, 202412,001.0012,001.0012,001.0012,001.0011,719.34100
Apr 29, 202412,001.0012,002.0012,001.0012,002.0011,720.32100
Apr 26, 202412,101.0512,101.0512,100.0012,100.0011,816.02100
Apr 25, 202412,200.0012,200.0012,002.0012,003.0011,721.29100
Apr 24, 202411,600.0011,800.0011,501.0511,800.0011,523.06100
Apr 23, 202411,350.0211,350.0211,350.0211,350.0211,083.64-
Apr 22, 202411,350.0211,350.0211,350.0211,350.0211,083.64100
Apr 19, 202411,327.0011,327.0011,300.0011,300.0011,034.79100
Apr 18, 202411,327.0011,327.0011,327.0011,327.0011,061.16-
Apr 17, 202411,700.0011,700.0011,327.0011,327.0011,061.16100
Apr 16, 202411,800.0011,800.0011,800.0011,800.0011,523.06-
Apr 15, 202411,800.0011,800.0011,800.0011,800.0011,523.06100
Apr 12, 202411,800.0011,800.0011,800.0011,800.0011,523.06100
Apr 11, 202411,850.0011,850.0011,850.0011,850.0011,571.88-
Apr 10, 202411,850.0011,850.0011,850.0011,850.0011,571.88-
Apr 9, 202411,900.0011,900.0011,850.0011,850.0011,571.88100
Apr 8, 202411,800.0011,800.0011,600.0011,600.0011,327.75100

Related Tickers

FOTB First Ottawa Bancshares, Inc.
150.00
0.00%
 
FMBL Farmers & Merchants Bank of Long Beach
5,550.00
-0.98%
 
FMCB Farmers & Merchants Bancorp
1,000.00
+2.04%
 
BCBP BCB Bancorp, Inc.
9.42
+0.64%
 
BBAR Banco BBVA Argentina S.A.
14.94
-5.44%
 
IBN ICICI Bank Limited
30.29
0.00%
 
GGAL Grupo Financiero Galicia S.A.
45.31
-6.07%
 
WAL Western Alliance Bancorporation
62.16
+0.10%
 
NU Nu Holdings Ltd.
9.72
+1.25%