HZEN Grayscale Horizen Trust (ZEN)

4.0300

-4.05%

 

GLNK Grayscale Chainlink Trust

69.03

+5.38%

 

GXLM Grayscale Stellar Lumens Trust (XLM)

36.50

-3.67%

 

ZCSH Grayscale Zcash Trust (ZEC)

4.5280

-3.66%

 

GLIV Grayscale Livepeer Trust (LPT)

13.00

+8.33%

 

GBAT Grayscale Basic Attention Token Trust

6.00

-14.29%

 

DEFG Grayscale Decentralized Finance (DeFi) Fund LLC

27.05

-7.90%

 

MANA Grayscale Decentraland Trust

12.53

-12.07%

 

BCHG Grayscale Bitcoin Cash Trust

7.55

-7.81%

 

LTCN Grayscale Litecoin Trust

14.65

-0.03%

 

GSOL Grayscale Solana Trust (GSOL)

166.00

+0.73%

 

GDLC Grayscale Digital Large Cap Fund LLC

39.07

-0.56%

 

ETCG Grayscale Ethereum Classic Trust (ETC)

11.70

+2.27%

 

GFOF Grayscale Future of Finance ETF

25.98

-0.45%

 

OSOL Osprey Solana Trust

10.25

-0.68%

 

EETH ProShares Ether ETF

61.68

-0.88%

 

IHF iShares U.S. Healthcare Providers ETF

53.01

+1.81%

 

XMHQ Invesco S&P MidCap Quality ETF

103.85

+1.56%

 

ESPO VanEck Video Gaming and eSports ETF

82.33

+1.44%

 

PXE Invesco Dynamic Energy Exploration & Production ETF

32.03

+1.40%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

100.36

+1.29%

 

FHLC Fidelity MSCI Health Care Index ETF

67.90

+1.27%

 

XLV The Health Care Select Sector SPDR Fund

142.88

+1.18%

 

IYH iShares U.S. Healthcare ETF

60.17

+1.14%

 

RSPG Invesco S&P 500 Equal Weight Energy ETF

85.18

+1.12%

 

RSPM Invesco S&P 500 Equal Weight Materials ETF

35.95

+1.10%

 

VDE Vanguard Energy Index Fund ETF Shares

134.73

+1.07%

 

FENY Fidelity MSCI Energy Index ETF

26.51

+1.07%

 

VHT Vanguard Health Care Index Fund ETF Shares

263.01

+1.06%

 

XLE The Energy Select Sector SPDR Fund

96.34

+1.01%

 

XHB SPDR S&P Homebuilders ETF

116.55

+1.00%

 

XMMO Invesco S&P MidCap Momentum ETF

130.00

+0.98%

 

GRPM Invesco S&P MidCap 400 GARP ETF

120.20

+0.95%

 

NANR SPDR S&P North American Natural Resources ETF

57.44

+0.95%

 

HYEM VanEck Emerging Markets High Yield Bond ETF

19.73

+0.92%

 

QTUM Defiance Quantum ETF

65.91

+0.90%

 

RDVY First Trust Rising Dividend Achievers ETF

62.27

+0.89%

 

FTXN First Trust Nasdaq Oil & Gas ETF

31.82

+0.84%

 

USMF WisdomTree U.S. Multifactor Fund

51.11

+0.83%

 

FXZ First Trust Materials AlphaDEX Fund

63.87

+0.82%

 

XLB The Materials Select Sector SPDR Fund

92.44

+0.82%

 

USMC Principal U.S. Mega-Cap ETF

59.20

+0.82%

 

DSTL Distillate U.S. Fundamental Stability & Value ETF

56.84

+0.80%

 

AADR AdvisorShares Dorsey Wright ADR ETF

67.36

+0.79%

 

BBP Virtus LifeSci Biotech Products ETF

61.87

+0.77%

 

DWLD Davis Select Worldwide ETF

38.14

+0.74%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

78.20

+0.70%

 

PTH Invesco Dorsey Wright Healthcare Momentum ETF

44.98

+0.69%

 

GXG Global X MSCI Colombia ETF

23.52

+0.66%

 

COWZ Pacer US Cash Cows 100 ETF

59.19

+0.66%

 

SLX VanEck Steel ETF

69.91

+0.66%

 

IXC iShares Global Energy ETF

42.58

+0.66%

 

FLQM Franklin U.S. Mid Cap Multifactor Index ETF

56.60

+0.66%

 

XLC The Communication Services Select Sector SPDR ETF Fund

97.34

+0.64%

 

IYM iShares U.S. Basic Materials ETF

144.69

+0.64%

 

FMAT Fidelity MSCI Materials Index ETF

52.96

+0.63%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

38.57

+0.62%

 

PPA Invesco Aerospace & Defense ETF

118.49

+0.61%

 

IJH iShares Core S&P Mid-Cap ETF

64.71

+0.61%

 

PEXL Pacer US Export Leaders ETF

49.14

+0.60%

 

IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

109.62

+0.60%

 

IMCG iShares Morningstar Mid-Cap Growth ETF

77.85

+0.59%

 

IAU iShares Gold Trust

50.03

+0.58%

 

VPC Virtus Private Credit ETF

22.50

+0.58%

 

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

45.38

+0.58%

 

GLD SPDR Gold Shares

244.62

+0.56%

 

IYK iShares US Consumer Staples ETF

68.75

+0.56%

 

VAW Vanguard Materials Index Fund ETF Shares

206.55

+0.55%

 

PKW Invesco BuyBack Achievers ETF

120.83

+0.53%

 

FILL iShares MSCI Global Energy Producers ETF

25.38

+0.52%

 

VB Vanguard Small-Cap Index Fund ETF Shares

249.78

+0.52%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

19.86

+0.51%

 

ONEO SPDR Russell 1000 Momentum Focus ETF

123.62

+0.50%

 

IWP iShares Russell Mid-Cap Growth ETF

130.34

+0.49%

 

FCOM Fidelity MSCI Communication Services Index ETF

58.26

+0.48%

 

SYLD Cambria Shareholder Yield ETF

72.91

+0.48%

 

CWB SPDR Bloomberg Convertible Securities ETF

80.27

+0.48%

 

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

38.23

+0.47%

 

WTV WisdomTree U.S. Value Fund

86.47

+0.47%

 

SMLF iShares U.S. Small-Cap Equity Factor ETF

70.70

+0.47%

 

SPGP Invesco S&P 500 GARP ETF

109.16

+0.45%

 

QGRO American Century U.S. Quality Growth ETF

99.94

+0.44%

 

MOAT VanEck Morningstar Wide Moat ETF

95.35

+0.44%

 

IMCV iShares Morningstar Mid-Cap Value ETF

78.76

+0.43%

 

FAD First Trust Multi Cap Growth AlphaDEX Fund

144.50

+0.42%

 

ROUS Hartford Multifactor US Equity ETF

52.78

+0.42%

 

RWK Invesco S&P MidCap 400 Revenue ETF

120.02

+0.42%

 

SMIN iShares MSCI India Small-Cap ETF

80.30

+0.41%

 

BLOK Amplify Transformational Data Sharing ETF

49.10

+0.41%

 

RWL Invesco S&P 500 Revenue ETF

101.42

+0.41%

 

DON WisdomTree U.S. MidCap Dividend Fund

53.43

+0.39%

 

ECH iShares MSCI Chile ETF

25.51

+0.39%

 

JPUS JPMorgan Diversified Return U.S. Equity ETF

120.09

+0.39%

 

VOE Vanguard Mid-Cap Value Index Fund ETF Shares

170.78

+0.39%

 

FDL First Trust Morningstar Dividend Leaders Index Fund

42.33

+0.38%

 

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

32.28

+0.37%

 

IJJ iShares S&P Mid-Cap 400 Value ETF

129.25

+0.37%

 

AUSF Global X Adaptive U.S. Factor ETF

43.46

+0.37%

 

KIE SPDR S&P Insurance ETF

59.49

+0.34%

 

DIA SPDR Dow Jones Industrial Average ETF Trust

434.29

+0.34%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

121.24

+0.32%

 

WBIL WBI BullBear Quality 3000 ETF

36.15

+0.32%

 

VBR Vanguard Small-Cap Value Index Fund ETF Shares

207.74

+0.32%

 

FIW First Trust Water ETF

107.19

+0.32%

 

IPKW Invesco International BuyBack Achievers ETF

41.08

+0.32%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

60.24

+0.32%

 

RDIV Invesco S&P Ultra Dividend Revenue ETF

51.11

+0.31%

 

JVAL JPMorgan U.S. Value Factor ETF

44.21

+0.31%

 

RAAX VanEck Inflation Allocation ETF

29.85

+0.31%

 

ETHO Amplify Etho Climate Leadership U.S. ETF

61.26

+0.29%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

34.34

+0.29%

 

PHO Invesco Water Resources ETF

69.49

+0.29%

 

DINT Davis Select International ETF

23.26

+0.28%

 

BOUT Innovator IBD Breakout Opportunities ETF

39.16

+0.28%

 

VLU SPDR S&P 1500 Value Tilt ETF

190.46

+0.28%

 

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

100.06

+0.28%