KINAX Kinetics Internet Adv A

90.95

+2.18%

 

WWWFX Kinetics Internet No Load

100.99

+2.18%

 

KINCX Kinetics Internet Adv C

73.88

+2.17%

 

KNPYX Kinetics Paradigm Instl

155.69

+1.87%

 

KNPAX Kinetics Paradigm Adv A

145.47

+1.87%

 

WWNPX Kinetics Paradigm No Load

153.43

+1.87%

 

KNPCX Kinetics Paradigm Adv C

129.03

+1.86%

 

DHTYX Diamond Hill Select Fund

23.15

0.00%

 

DHLTX Diamond Hill Select I

23.01

0.00%

 

LSHAX Kinetics Spin-Off and Corp Rest Adv A

37.41

+1.77%

 

LSHCX Kinetics Spin-Off and Corp Rest Adv C

33.57

+1.76%

 

LSHUX Kinetics Spin-Off and Corp Rest Instl

37.70

+1.75%

 

DHTAX Diamond Hill Select Fund

22.62

0.00%

 

LSHEX Kinetics Spin-Off and Corp Rest No Load

39.53

+1.75%

 

UOPSX ProFunds UltraNASDAQ-100 Fund

65.48

+1.63%

 

UOPIX ProFunds UltraNASDAQ-100 Fund

95.42

+1.63%

 

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

61.83

+1.61%

 

RYVYX Rydex NASDAQ-100 2x Strategy H

458.83

+1.61%

 

RYVLX Rydex NASDAQ-100 2x Strategy A

458.98

+1.61%

 

RYCCX Rydex NASDAQ-100 2x Strategy C

322.17

+1.61%

 

CYPSX ProFunds Consumer Disctnry Ultra Sec Svc

49.06

+1.59%

 

INPIX ProFunds Internet UltraSector Inv

48.50

+1.49%

 

INPSX ProFunds Internet UltraSector Svc

30.79

+1.48%

 

ALGRX Alger Focus Equity I

71.67

+1.43%

 

ALAFX Alger Focus Equity A

71.07

+1.43%

 

ALZFX Alger Focus Equity Z

74.20

+1.42%

 

ALCFX Alger Focus Equity C

63.56

+1.42%

 

ALGYX Alger Focus Equity Y

74.49

+1.42%

 

KSOCX Kinetics Small Cap Opportunities Adv C

168.55

+1.40%

 

KSCYX Kinetics Small Cap Opportunities Inst

193.42

+1.39%

 

KSOAX Kinetics Small Cap Opportunities Adv A

180.39

+1.39%

 

KSCOX Kinetics Small Cap Opportunities No Load

188.51

+1.39%

 

LDVIX AXS FTSE Vntr Cptl RetTrckr I

22.95

+1.37%

 

CLSDX Columbia Select Mid Cap Gro S

25.00

+1.34%

 

KMKAX Kinetics Market Opportunities Adv A

83.61

+1.32%

 

KMKYX Kinetics Market Opportunities Inst

86.69

+1.32%

 

KMKNX Kinetics Market Opportunities No Load

85.19

+1.32%

 

FTRNX Fidelity Trend

154.38

+1.31%

 

CMGVX Columbia Select Mid Cap Gro Fd I2

25.49

+1.31%

 

CMGYX Columbia Select Mid Cap Gro Fd I3

25.58

+1.31%

 

KMKCX Kinetics Market Opportunities Adv C

79.18

+1.31%

 

CLSPX Columbia Select Mid Cap Gro Fd I

24.99

+1.30%

 

JATSX Janus Henderson Global Technology and Innovation Fund

51.88

+1.29%

 

JNGTX Janus Henderson Glb Tech and Innovt D

56.76

+1.28%

 

JATIX Janus Henderson Global Technology and Innovation Fund

57.63

+1.28%

 

CBSAX Columbia Select Mid Cap Growth Fund A

21.35

+1.28%

 

JATNX Janus Henderson Global Technology and Innovation Fund

56.95

+1.28%

 

JATAX Janus Henderson Global Technology and Innovation Fund

54.03

+1.27%

 

JAGTX Janus Henderson Glb Tech and Innovt T

55.82

+1.27%

 

COBYX The Cook & Bynum

17.13

+1.24%

 

FNORX Fidelity Nordic

62.34

+1.22%

 

MIOFX Marsico International Opportunities

24.98

+1.22%

 

MGLBX Marsico Global

25.31

+1.20%

 

SHTCX Columbia Seligman Global Tech C

35.49

+1.20%

 

SHGTX Columbia Seligman Global Tech A

64.06

+1.18%

 

SGTTX Columbia Seligman Global Tech Inst2

67.64

+1.18%

 

SGTRX Columbia Seligman Global Tech R

59.13

+1.18%

 

CSGZX Columbia Seligman Global Tech Inst

66.87

+1.18%

 

CSGAX Columbia Seligman Global Technology S

66.88

+1.18%

 

CGTYX Columbia Seligman Global Tech Inst3

67.01

+1.18%

 

FSPTX Fidelity Select Technology

31.98

+1.14%

 

BGSRX BlackRock Technology Opportunities Fund

57.77

+1.14%

 

BGSAX BlackRock Technology Opportunities Fund

57.94

+1.13%

 

UMPIX ProFunds UltraMid Cap Fund

58.03

+1.13%

 

BGSIX BlackRock Technology Opportunities Fund

64.33

+1.13%

 

UMPSX ProFunds UltraMid Cap Fund

44.68

+1.13%

 

PGKRX PGIM Jennison Technology R6

23.26

+1.13%

 

FIKHX Fidelity Advisor Technology Z

118.29

+1.13%

 

FATIX Fidelity Advisor Technology Fund

118.30

+1.13%

 

BTEKX BlackRock Technology Opportunities K

64.56

+1.13%

 

PGKCX PGIM Jennison Technology C

21.54

+1.13%

 

FATEX Fidelity Advisor Technology Fund

93.36

+1.13%

 

BSTSX BlackRock Technology Opportunities Svc

59.45

+1.12%

 

BGSCX BlackRock Technology Opportunities Fund

45.05

+1.12%

 

FADTX Fidelity Advisor Technology A

103.76

+1.12%

 

BPTRX Baron Partners Retail

175.69

+1.12%

 

FTHCX Fidelity Advisor Technology C

73.36

+1.12%

 

BPTIX Baron Partners Institutional

183.57

+1.11%

 

PGKAX PGIM Jennison Technology A

22.78

+1.11%

 

NWHQX Nationwide Bailard Tech & Sci M

27.66

+1.10%

 

BCSFX Brown Capital Management International Small Company Fund

23.98

+1.10%

 

PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund

23.20

+1.09%

 

NWHOX Nationwide Bailard Tech & Sci A

24.15

+1.09%

 

FZAHX Fidelity Advisor Growth Opps Z

181.19

+1.09%

 

FAGAX Fidelity Advisor Growth Opps A

160.30

+1.08%

 

BGLKX Baillie Gifford Long Term Global Growth Fund

31.69

+1.08%

 

FAGCX Fidelity Advisor Growth Opps I

178.38

+1.08%

 

FAGOX Fidelity Advisor Growth Opps M

156.95

+1.08%

 

FACGX Fidelity Advisor Growth Opps C

127.31

+1.08%

 

BCSVX Brown Capital Management International Small Company Fund

23.41

+1.08%

 

RYGBX Rydex Government Long Bd 1.2x Strat Inv

108.19

+1.07%

 

NWHUX Nationwide Bailard Tech & Sci Instl Svc

27.32

+1.07%

 

NWHTX Nationwide Bailard Tech & Sci R6

27.51

+1.07%

 

BGLTX Baillie Gifford Long Term Global Growth Fund

31.67

+1.06%

 

BSGLX Baillie Gifford Long Term Global Gr I

31.48

+1.06%

 

FCLIX Fidelity Advisor Industrials I

48.83

+1.06%

 

RLEMX Lazard Emerging Markets Equity R6

19.24

+1.05%

 

FBGKX Fidelity Blue Chip Growth Fund

200.74

+1.05%

 

FBCCX Fidelity Advisor Blue Chip Growth A

199.01

+1.05%

 

SCIRX Columbia Seligman Tech & Info R

97.67

+1.04%