Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Nasdaq - Delayed Quote USD

Fidelity Advisor Technology Z (FIKHX)

118.29
+1.32
+(1.13%)
At close: 8:03:49 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 1, 2025118.29118.29118.29118.29118.29-
Mar 31, 2025116.97116.97116.97116.97116.97-
Mar 28, 2025117.37117.37117.37117.37117.37-
Mar 27, 2025120.51120.51120.51120.51120.51-
Mar 26, 2025121.86121.86121.86121.86121.86-
Mar 25, 2025125.17125.17125.17125.17125.17-
Mar 24, 2025125.11125.11125.11125.11125.11-
Mar 21, 2025122.42122.42122.42122.42122.42-
Mar 20, 2025122.11122.11122.11122.11122.11-
Mar 19, 2025122.26122.26122.26122.26122.26-
Mar 18, 2025120.66120.66120.66120.66120.66-
Mar 17, 2025122.74122.74122.74122.74122.74-
Mar 14, 2025122.26122.26122.26122.26122.26-
Mar 13, 2025118.46118.46118.46118.46118.46-
Mar 12, 2025120.64120.64120.64120.64120.64-
Mar 11, 2025118.32118.32118.32118.32118.32-
Mar 10, 2025118.66118.66118.66118.66118.66-
Mar 7, 2025124.33124.33124.33124.33124.33-
Mar 6, 2025122.96122.96122.96122.96122.96-
Mar 5, 2025127.86127.86127.86127.86127.86-
Mar 4, 2025125.76125.76125.76125.76125.76-
Mar 3, 2025124.94124.94124.94124.94124.94-
Feb 28, 2025129.75129.75129.75129.75129.75-
Feb 27, 2025127.43127.43127.43127.43127.43-
Feb 26, 2025132.52132.52132.52132.52132.52-
Feb 25, 2025131.34131.34131.34131.34131.34-
Feb 24, 2025133.54133.54133.54133.54133.54-
Feb 21, 2025135.92135.92135.92135.92135.92-
Feb 20, 2025139.74139.74139.74139.74139.74-
Feb 19, 2025140.27140.27140.27140.27140.27-
Feb 18, 2025139.92139.92139.92139.92139.92-
Feb 14, 2025138.78138.78138.78138.78138.78-
Feb 13, 2025137.58137.58137.58137.58137.58-
Feb 12, 2025135.66135.66135.66135.66135.66-
Feb 11, 2025135.43135.43135.43135.43135.43-
Feb 10, 2025135.64135.64135.64135.64135.64-
Feb 7, 2025134.07134.07134.07134.07134.07-
Feb 6, 2025135.58135.58135.58135.58135.58-
Feb 5, 2025134.46134.46134.46134.46134.46-
Feb 4, 2025131.95131.95131.95131.95131.95-
Feb 3, 2025130.57130.57130.57130.57130.57-
Jan 31, 2025132.74132.74132.74132.74132.74-
Jan 30, 2025133.82133.82133.82133.82133.82-
Jan 29, 2025134.83134.83134.83134.83134.83-
Jan 28, 2025136.51136.51136.51136.51136.51-
Jan 27, 2025131.59131.59131.59131.59131.59-
Jan 24, 2025139.28139.28139.28139.28139.28-
Jan 23, 2025141.07141.07141.07141.07141.07-
Jan 22, 2025140.96140.96140.96140.96140.96-
Jan 21, 2025138.13138.13138.13138.13138.13-
Jan 17, 2025137.40137.40137.40137.40137.40-
Jan 16, 2025134.95134.95134.95134.95134.95-
Jan 15, 2025136.72136.72136.72136.72136.72-
Jan 14, 2025133.97133.97133.97133.97133.97-
Jan 13, 2025134.01134.01134.01134.01134.01-
Jan 10, 2025134.93134.93134.93134.93134.93-
Jan 8, 2025137.88137.88137.88137.88137.88-
Jan 7, 2025138.32138.32138.32138.32138.32-
Jan 6, 2025141.94141.94141.94141.94141.94-
Jan 3, 2025139.21139.21139.21139.21139.21-
Jan 2, 2025136.32136.32136.32136.32136.32-
Dec 31, 2024135.86135.86135.86135.86135.86-
Dec 30, 2024137.26137.26137.26137.26137.26-
Dec 27, 2024138.86138.86138.86138.86138.86-
Dec 26, 2024 0.00 Dividend
Dec 26, 2024140.99140.99140.99140.99140.99-
Dec 26, 2024 9.96 Capital Gains
Dec 24, 2024151.17151.17151.17151.17141.21-
Dec 23, 2024149.85149.85149.85149.85139.98-
Dec 20, 2024147.89147.89147.89147.89138.15-
Dec 19, 2024145.38145.38145.38145.38135.80-
Dec 18, 2024145.35145.35145.35145.35135.77-
Dec 17, 2024149.85149.85149.85149.85139.98-
Dec 16, 2024150.80150.80150.80150.80140.87-
Dec 13, 2024149.62149.62149.62149.62139.76-
Dec 12, 2024149.65149.65149.65149.65139.79-
Dec 11, 2024150.50150.50150.50150.50140.59-
Dec 10, 2024148.20148.20148.20148.20138.44-
Dec 9, 2024150.23150.23150.23150.23140.33-
Dec 6, 2024151.49151.49151.49151.49141.51-
Dec 5, 2024151.29151.29151.29151.29141.32-
Dec 4, 2024152.13152.13152.13152.13142.11-
Dec 3, 2024147.92147.92147.92147.92138.18-
Dec 2, 2024147.42147.42147.42147.42137.71-
Nov 29, 2024145.56145.56145.56145.56135.97-
Nov 27, 2024143.94143.94143.94143.94134.46-
Nov 26, 2024145.59145.59145.59145.59136.00-
Nov 25, 2024144.97144.97144.97144.97135.42-
Nov 22, 2024144.87144.87144.87144.87135.33-
Nov 21, 2024144.65144.65144.65144.65135.12-
Nov 20, 2024142.83142.83142.83142.83133.42-
Nov 19, 2024143.03143.03143.03143.03133.61-
Nov 18, 2024140.86140.86140.86140.86131.58-
Nov 15, 2024140.65140.65140.65140.65131.38-
Nov 14, 2024144.02144.02144.02144.02134.53-
Nov 13, 2024144.06144.06144.06144.06134.57-
Nov 12, 2024144.56144.56144.56144.56135.04-
Nov 11, 2024143.46143.46143.46143.46134.01-
Nov 8, 2024144.63144.63144.63144.63135.10-
Nov 7, 2024145.35145.35145.35145.35135.77-
Nov 6, 2024142.90142.90142.90142.90133.49-
Nov 5, 2024139.32139.32139.32139.32130.14-
Nov 4, 2024136.83136.83136.83136.83127.82-
Nov 1, 2024137.01137.01137.01137.01127.98-
Oct 31, 2024135.58135.58135.58135.58126.65-
Oct 30, 2024140.25140.25140.25140.25131.01-
Oct 29, 2024142.33142.33142.33142.33132.95-
Oct 28, 2024141.07141.07141.07141.07131.78-
Oct 25, 2024140.94140.94140.94140.94131.65-
Oct 24, 2024139.99139.99139.99139.99130.77-
Oct 23, 2024139.37139.37139.37139.37130.19-
Oct 22, 2024141.62141.62141.62141.62132.29-
Oct 21, 2024141.57141.57141.57141.57132.24-
Oct 18, 2024140.33140.33140.33140.33131.09-
Oct 17, 2024139.49139.49139.49139.49130.30-
Oct 16, 2024139.12139.12139.12139.12129.95-
Oct 15, 2024138.26138.26138.26138.26129.15-
Oct 14, 2024140.75140.75140.75140.75131.48-
Oct 11, 2024138.57138.57138.57138.57129.44-
Oct 10, 2024138.14138.14138.14138.14129.04-
Oct 9, 2024137.56137.56137.56137.56128.50-
Oct 8, 2024136.32136.32136.32136.32127.34-
Oct 7, 2024133.92133.92133.92133.92125.10-
Oct 4, 2024134.41134.41134.41134.41125.56-
Oct 3, 2024132.73132.73132.73132.73123.99-
Oct 2, 2024132.08132.08132.08132.08123.38-
Oct 1, 2024131.12131.12131.12131.12122.48-
Sep 30, 2024134.58134.58134.58134.58125.71-
Sep 27, 2024134.26134.26134.26134.26125.42-
Sep 26, 2024135.47135.47135.47135.47126.55-
Sep 25, 2024133.84133.84133.84133.84125.02-
Sep 24, 2024133.54133.54133.54133.54124.74-
Sep 23, 2024132.03132.03132.03132.03123.33-
Sep 20, 2024132.23132.23132.23132.23123.52-
Sep 19, 2024133.37133.37133.37133.37124.58-
Sep 18, 2024129.08129.08129.08129.08120.58-
Sep 17, 2024129.59129.59129.59129.59121.05-
Sep 16, 2024129.42129.42129.42129.42120.89-
Sep 13, 2024130.81130.81130.81130.81122.19-
Sep 12, 2024129.98129.98129.98129.98121.42-
Sep 11, 2024129.60129.60129.60129.60121.06-
Sep 10, 2024125.34125.34125.34125.34117.08-
Sep 9, 2024124.66124.66124.66124.66116.45-
Sep 6, 2024122.69122.69122.69122.69114.61-
Sep 5, 2024125.96125.96125.96125.96117.66-
Sep 4, 2024125.77125.77125.77125.77117.48-
Sep 3, 2024126.51126.51126.51126.51118.18-
Aug 30, 2024133.15133.15133.15133.15124.38-
Aug 29, 2024131.55131.55131.55131.55122.88-
Aug 28, 2024132.87132.87132.87132.87124.12-
Aug 27, 2024134.73134.73134.73134.73125.85-
Aug 26, 2024133.99133.99133.99133.99125.16-
Aug 23, 2024135.56135.56135.56135.56126.63-
Aug 22, 2024132.68132.68132.68132.68123.94-
Aug 21, 2024135.77135.77135.77135.77126.83-
Aug 20, 2024135.02135.02135.02135.02126.12-
Aug 19, 2024136.08136.08136.08136.08127.12-
Aug 16, 2024133.86133.86133.86133.86125.04-
Aug 15, 2024133.30133.30133.30133.30124.52-
Aug 14, 2024129.44129.44129.44129.44120.91-
Aug 13, 2024129.04129.04129.04129.04120.54-
Aug 12, 2024125.20125.20125.20125.20116.95-
Aug 9, 2024124.17124.17124.17124.17115.99-
Aug 8, 2024123.79123.79123.79123.79115.63-
Aug 7, 2024119.09119.09119.09119.09111.24-
Aug 6, 2024120.53120.53120.53120.53112.59-
Aug 5, 2024119.14119.14119.14119.14111.29-
Aug 2, 2024123.41123.41123.41123.41115.28-
Aug 1, 2024126.57126.57126.57126.57118.23-
Jul 31, 2024131.51131.51131.51131.51122.85-
Jul 30, 2024126.28126.28126.28126.28117.96-
Jul 29, 2024129.43129.43129.43129.43120.90-
Jul 26, 2024129.48129.48129.48129.48120.95-
Jul 25, 2024128.17128.17128.17128.17119.73-
Jul 24, 2024129.39129.39129.39129.39120.87-
Jul 23, 2024134.81134.81134.81134.81125.93-
Jul 22, 2024135.69135.69135.69135.69126.75-
Jul 19, 2024132.77132.77132.77132.77124.02-
Jul 18, 2024134.54134.54134.54134.54125.68-
Jul 17, 2024135.03135.03135.03135.03126.13-
Jul 16, 2024140.59140.59140.59140.59131.33-
Jul 15, 2024140.35140.35140.35140.35131.10-
Jul 12, 2024139.93139.93139.93139.93130.71-
Jul 11, 2024138.33138.33138.33138.33129.22-
Jul 10, 2024141.99141.99141.99141.99132.64-
Jul 9, 2024139.77139.77139.77139.77130.56-
Jul 8, 2024140.10140.10140.10140.10130.87-
Jul 5, 2024139.22139.22139.22139.22130.05-
Jul 3, 2024138.36138.36138.36138.36129.24-
Jul 2, 2024136.65136.65136.65136.65127.65-
Jul 1, 2024135.75135.75135.75135.75126.81-
Jun 28, 2024134.42134.42134.42134.42125.56-
Jun 27, 2024134.69134.69134.69134.69125.82-
Jun 26, 2024134.44134.44134.44134.44125.58-
Jun 25, 2024133.84133.84133.84133.84125.02-
Jun 24, 2024131.24131.24131.24131.24122.59-
Jun 21, 2024134.02134.02134.02134.02125.19-
Jun 20, 2024134.75134.75134.75134.75125.87-
Jun 18, 2024136.90136.90136.90136.90127.88-
Jun 17, 2024136.01136.01136.01136.01127.05-
Jun 14, 2024135.41135.41135.41135.41126.49-
Jun 13, 2024135.10135.10135.10135.10126.20-
Jun 12, 2024134.76134.76134.76134.76125.88-
Jun 11, 2024131.59131.59131.59131.59122.92-
Jun 10, 2024129.71129.71129.71129.71121.16-
Jun 7, 2024129.03129.03129.03129.03120.53-
Jun 6, 2024129.15129.15129.15129.15120.64-
Jun 5, 2024129.76129.76129.76129.76121.21-
Jun 4, 2024126.20126.20126.20126.20117.89-
Jun 3, 2024126.15126.15126.15126.15117.84-
May 31, 2024124.83124.83124.83124.83116.61-
May 30, 2024125.47125.47125.47125.47117.20-
May 29, 2024128.66128.66128.66128.66120.18-
May 28, 2024129.23129.23129.23129.23120.72-
May 24, 2024127.34127.34127.34127.34118.95-
May 23, 2024125.97125.97125.97125.97117.67-
May 22, 2024125.79125.79125.79125.79117.50-
May 21, 2024125.49125.49125.49125.49117.22-
May 20, 2024125.47125.47125.47125.47117.20-
May 17, 2024123.97123.97123.97123.97115.80-
May 16, 2024124.44124.44124.44124.44116.24-
May 15, 2024124.90124.90124.90124.90116.67-
May 14, 2024122.05122.05122.05122.05114.01-
May 13, 2024121.34121.34121.34121.34113.35-
May 10, 2024120.46120.46120.46120.46112.52-
May 9, 2024120.15120.15120.15120.15112.23-
May 8, 2024120.35120.35120.35120.35112.42-
May 7, 2024120.67120.67120.67120.67112.72-
May 6, 2024121.37121.37121.37121.37113.37-
May 3, 2024119.60119.60119.60119.60111.72-
May 2, 2024116.59116.59116.59116.59108.91-
May 1, 2024114.39114.39114.39114.39106.85-
Apr 30, 2024115.89115.89115.89115.89108.26-
Apr 29, 2024118.09118.09118.09118.09110.31-
Apr 26, 2024117.72117.72117.72117.72109.96-
Apr 25, 2024115.03115.03115.03115.03107.45-
Apr 24, 2024114.60114.60114.60114.60107.05-
Apr 23, 2024114.58114.58114.58114.58107.03-
Apr 22, 2024112.13112.13112.13112.13104.74-
Apr 19, 2024110.53110.53110.53110.53103.25-
Apr 18, 2024114.75114.75114.75114.75107.19-
Apr 17, 2024115.71115.71115.71115.71108.09-
Apr 16, 2024117.60117.60117.60117.60109.85-
Apr 15, 2024117.07117.07117.07117.07109.36-
Apr 12, 2024120.08120.08120.08120.08112.17-
Apr 11, 2024122.58122.58122.58122.58114.50-
Apr 10, 2024120.01120.01120.01120.01112.10-
Apr 9, 2024121.13121.13121.13121.13113.15-
Apr 8, 2024120.61120.61120.61120.61112.66-
Apr 5, 2024121.07121.07121.07121.07113.09-
Apr 4, 2024119.06119.06119.06119.06111.22-
Apr 3, 2024121.10121.10121.10121.10113.12-
Apr 2, 2024121.25121.25121.25121.25113.26-

Related Tickers

KINAX Kinetics Internet Adv A
90.95
+2.18%
 
WWWFX Kinetics Internet No Load
100.99
+2.18%
 
KINCX Kinetics Internet Adv C
73.88
+2.17%
 
KNPYX Kinetics Paradigm Instl
155.69
+1.87%
 
KNPAX Kinetics Paradigm Adv A
145.47
+1.87%
 
WWNPX Kinetics Paradigm No Load
153.43
+1.87%
 
KNPCX Kinetics Paradigm Adv C
129.03
+1.86%
 
DHTYX Diamond Hill Select Fund
23.15
0.00%
 
DHLTX Diamond Hill Select I
23.01
0.00%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
37.41
+1.77%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
33.57
+1.76%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
37.70
+1.75%
 
DHTAX Diamond Hill Select Fund
22.62
0.00%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
39.53
+1.75%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
65.48
+1.63%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
95.42
+1.63%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
61.83
+1.61%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
458.83
+1.61%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
458.98
+1.61%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
322.17
+1.61%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
49.06
+1.59%
 
INPIX ProFunds Internet UltraSector Inv
48.50
+1.49%
 
INPSX ProFunds Internet UltraSector Svc
30.79
+1.48%
 
ALGRX Alger Focus Equity I
71.67
+1.43%
 
ALAFX Alger Focus Equity A
71.07
+1.43%
 
ALZFX Alger Focus Equity Z
74.20
+1.42%
 
ALCFX Alger Focus Equity C
63.56
+1.42%
 
ALGYX Alger Focus Equity Y
74.49
+1.42%
 
KSOCX Kinetics Small Cap Opportunities Adv C
168.55
+1.40%
 
KSCYX Kinetics Small Cap Opportunities Inst
193.42
+1.39%
 
KSOAX Kinetics Small Cap Opportunities Adv A
180.39
+1.39%
 
KSCOX Kinetics Small Cap Opportunities No Load
188.51
+1.39%
 
LDVIX AXS FTSE Vntr Cptl RetTrckr I
22.95
+1.37%
 
CLSDX Columbia Select Mid Cap Gro S
25.00
+1.34%
 
KMKAX Kinetics Market Opportunities Adv A
83.61
+1.32%
 
KMKYX Kinetics Market Opportunities Inst
86.69
+1.32%
 
KMKNX Kinetics Market Opportunities No Load
85.19
+1.32%
 
FTRNX Fidelity Trend
154.38
+1.31%
 
CMGVX Columbia Select Mid Cap Gro Fd I2
25.49
+1.31%
 
CMGYX Columbia Select Mid Cap Gro Fd I3
25.58
+1.31%
 
KMKCX Kinetics Market Opportunities Adv C
79.18
+1.31%
 
CLSPX Columbia Select Mid Cap Gro Fd I
24.99
+1.30%
 
JATSX Janus Henderson Global Technology and Innovation Fund
51.88
+1.29%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.76
+1.28%
 
JATIX Janus Henderson Global Technology and Innovation Fund
57.63
+1.28%
 
CBSAX Columbia Select Mid Cap Growth Fund A
21.35
+1.28%
 
JATNX Janus Henderson Global Technology and Innovation Fund
56.95
+1.28%
 
JATAX Janus Henderson Global Technology and Innovation Fund
54.03
+1.27%
 
JAGTX Janus Henderson Glb Tech and Innovt T
55.82
+1.27%
 
COBYX The Cook & Bynum
17.13
+1.24%
 
FNORX Fidelity Nordic
62.34
+1.22%
 
MIOFX Marsico International Opportunities
24.98
+1.22%
 
MGLBX Marsico Global
25.31
+1.20%
 
SHTCX Columbia Seligman Global Tech C
35.49
+1.20%
 
SHGTX Columbia Seligman Global Tech A
64.06
+1.18%
 
SGTTX Columbia Seligman Global Tech Inst2
67.64
+1.18%
 
SGTRX Columbia Seligman Global Tech R
59.13
+1.18%
 
CSGZX Columbia Seligman Global Tech Inst
66.87
+1.18%
 
CSGAX Columbia Seligman Global Technology S
66.88
+1.18%
 
CGTYX Columbia Seligman Global Tech Inst3
67.01
+1.18%
 
FSPTX Fidelity Select Technology
31.98
+1.14%
 
BGSRX BlackRock Technology Opportunities Fund
57.77
+1.14%
 
BGSAX BlackRock Technology Opportunities Fund
57.94
+1.13%
 
UMPIX ProFunds UltraMid Cap Fund
58.03
+1.13%
 
BGSIX BlackRock Technology Opportunities Fund
64.33
+1.13%
 
UMPSX ProFunds UltraMid Cap Fund
44.68
+1.13%
 
PGKRX PGIM Jennison Technology R6
23.26
+1.13%
 
FATIX Fidelity Advisor Technology Fund
118.30
+1.13%
 
BTEKX BlackRock Technology Opportunities K
64.56
+1.13%
 
PGKCX PGIM Jennison Technology C
21.54
+1.13%
 
FATEX Fidelity Advisor Technology Fund
93.36
+1.13%
 
BSTSX BlackRock Technology Opportunities Svc
59.45
+1.12%
 
BGSCX BlackRock Technology Opportunities Fund
45.05
+1.12%
 
FADTX Fidelity Advisor Technology A
103.76
+1.12%
 
BPTRX Baron Partners Retail
175.69
+1.12%
 
FTHCX Fidelity Advisor Technology C
73.36
+1.12%
 
BPTIX Baron Partners Institutional
183.57
+1.11%
 
PGKAX PGIM Jennison Technology A
22.78
+1.11%
 
NWHQX Nationwide Bailard Tech & Sci M
27.66
+1.10%
 
BCSFX Brown Capital Management International Small Company Fund
23.98
+1.10%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.20
+1.09%
 
NWHOX Nationwide Bailard Tech & Sci A
24.15
+1.09%
 
FZAHX Fidelity Advisor Growth Opps Z
181.19
+1.09%
 
FAGAX Fidelity Advisor Growth Opps A
160.30
+1.08%
 
BGLKX Baillie Gifford Long Term Global Growth Fund
31.69
+1.08%
 
FAGCX Fidelity Advisor Growth Opps I
178.38
+1.08%
 
FAGOX Fidelity Advisor Growth Opps M
156.95
+1.08%
 
FACGX Fidelity Advisor Growth Opps C
127.31
+1.08%
 
BCSVX Brown Capital Management International Small Company Fund
23.41
+1.08%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
108.19
+1.07%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
27.32
+1.07%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.51
+1.07%
 
BGLTX Baillie Gifford Long Term Global Growth Fund
31.67
+1.06%
 
BSGLX Baillie Gifford Long Term Global Gr I
31.48
+1.06%
 
FCLIX Fidelity Advisor Industrials I
48.83
+1.06%
 
RLEMX Lazard Emerging Markets Equity R6
19.24
+1.05%
 
FBGKX Fidelity Blue Chip Growth Fund
200.74
+1.05%
 
FBCCX Fidelity Advisor Blue Chip Growth A
199.01
+1.05%
 
SCIRX Columbia Seligman Tech & Info R
97.67
+1.04%