Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Toronto - Delayed Quote USD

Fairfax India Holdings Corporation (FIH-U.TO)

Compare
16.59
-0.11
(-0.66%)
At close: April 3 at 3:59:54 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 202516.4016.9916.3616.5916.5927,200
Apr 2, 202516.9117.0516.7016.7016.7013,500
Apr 1, 202517.1517.4216.7316.7316.7331,900
Mar 31, 202516.3617.0916.3217.0017.0025,000
Mar 28, 202516.8317.0116.3016.3516.3578,200
Mar 27, 202517.2017.2016.7416.9016.9027,500
Mar 26, 202517.3417.5016.9017.0417.0486,200
Mar 25, 202517.6017.8117.1217.4517.45118,500
Mar 24, 202516.9617.6516.9617.6517.6581,300
Mar 21, 202517.3417.3716.7516.9616.9674,600
Mar 20, 202517.1917.4517.0017.4517.4522,100
Mar 19, 202516.3717.2016.3317.2017.2048,500
Mar 18, 202516.6616.8416.0816.2416.24102,700
Mar 17, 202517.4917.5116.5016.5916.5989,600
Mar 14, 202516.7517.5016.7517.4417.4439,500
Mar 13, 202517.7817.7816.3017.2017.20149,100
Mar 12, 202517.6417.8117.1517.8017.8021,400
Mar 11, 202517.3717.4816.7417.4817.4842,300
Mar 10, 202518.2018.2016.7517.5517.5561,500
Mar 7, 202518.0418.3317.7118.3018.3030,600
Mar 6, 202518.5918.5917.9118.4718.4747,700
Mar 5, 202517.0918.3417.0918.3418.3451,100
Mar 4, 202517.5517.8816.8417.8817.8852,500
Mar 3, 202518.0618.0617.5517.6617.6641,000
Feb 28, 202518.0218.2917.7118.0018.0046,400
Feb 27, 202518.2518.5018.0218.5018.5023,500
Feb 26, 202518.2218.2417.9718.1818.1850,400
Feb 25, 202518.4218.5017.9518.2218.2231,100
Feb 24, 202518.5318.7518.3518.4518.4533,900
Feb 21, 202518.5018.9518.4518.4518.4530,600
Feb 20, 202519.0119.0518.3518.5018.5081,700
Feb 19, 202519.0519.2518.9319.1119.1177,200
Feb 18, 202519.3819.5018.9119.4919.4986,600
Feb 14, 202519.4419.5518.5019.0819.08103,900
Feb 13, 202519.1519.4418.5619.4419.44105,100
Feb 12, 202519.4619.4618.8319.0019.0044,100
Feb 11, 202519.9020.6919.0019.3019.30103,800
Feb 10, 202519.0219.9519.0219.7719.7758,900
Feb 7, 202519.7819.7819.0019.1019.1046,100
Feb 6, 202518.9119.6018.7419.2919.2939,500
Feb 5, 202518.1019.0118.0018.7518.75105,900
Feb 4, 202517.6618.1017.6618.1018.1095,300
Feb 3, 202517.1917.9016.7617.6617.66123,100
Jan 31, 202517.6017.6917.1917.6917.6946,700
Jan 30, 202517.3917.9517.2717.4017.4016,800
Jan 29, 202517.8717.9717.2617.2617.2619,100
Jan 28, 202517.3317.7517.2917.7017.7049,400
Jan 27, 202517.6017.6017.2417.3317.3324,500
Jan 24, 202517.8918.1117.6217.6217.6248,600
Jan 23, 202517.4918.1117.4617.9917.99132,100
Jan 22, 202517.3117.8517.1917.5617.5625,500
Jan 21, 202516.6417.8416.6317.5917.5976,600
Jan 20, 202516.4917.0016.4917.0017.0040,900
Jan 17, 202516.0816.4816.0416.4816.4830,100
Jan 16, 202515.7716.2115.7616.1316.1340,800
Jan 15, 202516.0016.0215.5115.6815.6815,100
Jan 14, 202516.1016.1015.7015.9015.9037,400
Jan 13, 202515.5216.0515.5215.8715.8733,900
Jan 10, 202515.7515.8615.5015.5815.5826,700
Jan 9, 202515.8815.8815.6515.6515.653,100
Jan 8, 202515.8815.9615.7315.9315.932,800
Jan 7, 202515.9016.0015.7015.8715.8724,000
Jan 6, 202516.0016.0715.6015.6015.6018,900
Jan 3, 202516.0116.3415.8616.0916.0919,900
Jan 2, 202515.9515.9515.4415.7015.7012,300
Dec 31, 202415.5716.0115.5716.0116.0133,600
Dec 30, 202415.4815.8915.4815.6215.6236,400
Dec 27, 202415.7115.7115.4615.5115.5119,800
Dec 24, 202415.7116.0015.7115.7115.7112,100
Dec 23, 202416.0016.2515.6416.2516.2518,000
Dec 20, 202415.0016.1615.0016.1616.1638,500
Dec 19, 202415.3515.4614.9015.3315.3315,200
Dec 18, 202415.5015.6615.2415.4115.4120,300
Dec 17, 202415.8815.8815.1815.3515.3535,300
Dec 16, 202415.9916.0015.6515.6515.6517,800
Dec 13, 202415.8916.0015.6816.0016.0015,000
Dec 12, 202415.6016.0415.6015.9815.9810,500
Dec 11, 202415.9916.1515.8216.0016.0017,500
Dec 10, 202415.9816.2515.9516.0016.0020,600
Dec 9, 202415.9916.0015.8015.9715.9743,800
Dec 6, 202415.9816.2015.9816.0216.0212,200
Dec 5, 202416.0116.3515.9816.0916.0961,700
Dec 4, 202415.9016.4215.8915.9115.9181,500
Dec 3, 202415.5316.0015.3515.9515.9545,800
Dec 2, 202415.0715.8115.0715.5715.5750,100
Nov 29, 202415.1115.6515.0715.0715.0740,000
Nov 28, 202415.0615.1215.0615.1215.1221,100
Nov 27, 202415.0915.2514.9815.1615.1623,500
Nov 26, 202415.3915.3914.9715.0615.0646,400
Nov 25, 202415.0615.4214.9815.2715.2727,200
Nov 22, 202415.2915.4414.8714.8714.8737,100
Nov 21, 202415.3715.5815.1615.2115.2137,800
Nov 20, 202415.4116.0715.4115.7515.7524,400
Nov 19, 202415.7615.9015.3415.4415.4428,700
Nov 18, 202416.0716.0715.7615.7615.766,600
Nov 15, 202416.1116.1615.8115.9115.9146,800
Nov 14, 202416.1716.2015.8915.9015.9028,600
Nov 13, 202416.4016.4015.5716.2816.28157,200
Nov 12, 202416.3016.7616.2916.3216.3270,300
Nov 11, 202416.4816.7116.3716.4116.4162,600
Nov 8, 202416.1116.6716.1116.3016.3080,400
Nov 7, 202415.7116.5915.7016.1116.1183,700
Nov 6, 202415.3315.7415.1615.5815.5832,400
Nov 5, 202415.4615.4614.9815.3515.357,900
Nov 4, 202415.0615.5115.0615.4015.4028,100
Nov 1, 202414.7115.1214.7115.0515.0528,000
Oct 31, 202414.8314.8714.6514.6514.6548,600
Oct 30, 202415.1515.2514.7714.7714.7717,000
Oct 29, 202415.0015.2215.0015.1515.1523,300
Oct 28, 202414.7415.1514.7415.1515.1520,900
Oct 25, 202414.6914.8914.6914.7714.775,400
Oct 24, 202414.8115.0314.6414.6414.6414,600
Oct 23, 202415.0115.1115.0015.0215.0223,900
Oct 22, 202414.9515.0714.9515.0015.0038,800
Oct 21, 202414.7815.0014.6415.0015.0017,300
Oct 18, 202414.7414.8514.7014.7114.7139,900
Oct 17, 202414.7514.8514.7014.7014.7026,500
Oct 16, 202414.7014.7814.6014.7614.7626,500
Oct 15, 202414.5114.7614.5014.6414.6441,900
Oct 11, 202414.7314.7314.5914.5914.5953,600
Oct 10, 202414.7114.7514.7114.7314.7313,300
Oct 9, 202414.6714.7714.6714.7114.7114,900
Oct 8, 202414.8414.8814.6614.6614.6617,400
Oct 7, 202414.7414.7914.6714.7914.7918,800
Oct 4, 202414.9114.9814.7014.7114.7125,700
Oct 3, 202414.8214.9414.8114.8914.8910,600
Oct 2, 202414.8414.9614.7514.7514.7528,800
Oct 1, 202415.0015.0014.8014.8414.8451,800
Sep 30, 202414.9615.0714.6315.0715.0788,700
Sep 27, 202414.8615.0614.8614.8714.8756,200
Sep 26, 202414.9215.0514.8614.8614.8629,000
Sep 25, 202415.0015.0014.9314.9614.966,300
Sep 24, 202415.0715.0714.9214.9314.9313,000
Sep 23, 202415.0015.0714.9715.0015.0053,700
Sep 20, 202414.9115.0014.9114.9114.9115,400
Sep 19, 202414.7715.0514.7715.0015.0042,600
Sep 18, 202414.9515.0014.7614.7614.7623,900
Sep 17, 202415.0015.0014.8214.9614.9612,400
Sep 16, 202414.9515.0414.8715.0415.0428,900
Sep 13, 202414.8915.0014.7614.9414.9444,200
Sep 12, 202414.5414.7214.5414.6514.6531,600
Sep 11, 202414.5114.6114.4014.4814.4870,400
Sep 10, 202414.5114.6214.4514.6214.6218,700
Sep 9, 202414.4114.6314.4114.5114.5120,200
Sep 6, 202414.4714.6314.4614.5114.5113,700
Sep 5, 202414.5314.6814.4714.6214.6233,200
Sep 4, 202414.5714.7314.4614.4614.4626,300
Sep 3, 202414.4714.6014.3714.6014.6012,500
Aug 30, 202414.4314.4814.2714.4814.4820,900
Aug 29, 202414.2914.3514.2614.3514.3515,300
Aug 28, 202414.4014.5014.2014.3014.3010,100
Aug 27, 202414.1814.5014.1814.2514.2514,200
Aug 26, 202414.4014.4714.2514.2514.256,700
Aug 23, 202414.4014.6714.4014.4914.4924,900
Aug 22, 202414.5314.5514.3414.5014.506,900
Aug 21, 202414.3514.5014.3514.4214.426,200
Aug 20, 202414.2614.5414.2614.3614.367,800
Aug 19, 202414.4914.6414.3914.5014.5016,500
Aug 16, 202414.4314.4614.3314.3614.366,900
Aug 15, 202414.2414.3714.2414.3214.326,800
Aug 14, 202414.2614.4014.0714.3014.3020,700
Aug 13, 202414.4714.4714.1614.2014.2011,300
Aug 12, 202414.2514.6014.1914.6014.608,800
Aug 9, 202414.1014.2914.1014.2414.243,400
Aug 8, 202414.0414.2414.0214.2414.2418,900
Aug 7, 202414.1514.4014.0414.1014.1020,900
Aug 6, 202414.3114.3814.0614.1514.1536,500
Aug 2, 202414.3614.5014.2514.4514.4558,600
Aug 1, 202414.4214.4314.3014.3014.3016,000
Jul 31, 202414.3414.4914.3014.3014.3028,100
Jul 30, 202414.3714.5514.3214.3714.3717,400
Jul 29, 202414.5414.5414.4014.4214.423,200
Jul 26, 202414.2214.5014.2214.5014.5015,600
Jul 25, 202414.4114.5114.1014.1014.1043,600
Jul 24, 202414.4314.6014.1914.3114.3147,500
Jul 23, 202414.4814.6314.3814.3914.3948,600
Jul 22, 202414.6214.6214.3514.4514.4522,700
Jul 19, 202414.5014.5014.3614.3914.398,100
Jul 18, 202414.1614.5914.0914.5914.5967,900
Jul 17, 202414.3814.4014.1514.2414.2452,600
Jul 16, 202414.2414.5014.2414.3014.3010,200
Jul 15, 202414.4814.4814.2014.3514.3513,500
Jul 12, 202414.1014.3514.1014.3514.3538,300
Jul 11, 202414.0914.2114.0014.0414.0426,300
Jul 10, 202414.2114.3114.0014.1014.1050,600
Jul 9, 202414.1114.2114.0314.1214.1235,300
Jul 8, 202414.5514.5514.0514.0814.0823,900
Jul 5, 202414.6514.7014.4914.6314.6312,800
Jul 4, 202414.3714.6714.3714.6714.673,600
Jul 3, 202414.4014.5514.3714.3714.372,200
Jul 2, 202414.3514.5214.3314.4314.4315,800
Jun 28, 202414.5314.5514.3514.3514.354,100
Jun 27, 202414.3914.6314.3914.5214.5219,900
Jun 26, 202414.6414.7114.3814.3814.3812,000
Jun 25, 202414.8014.8114.7114.7114.715,300
Jun 24, 202414.6915.1214.4914.9514.9555,900
Jun 21, 202413.9715.1513.8415.1515.15177,900
Jun 20, 202413.8814.0213.7513.8513.8549,000
Jun 19, 202414.0014.0013.8413.8813.886,200
Jun 18, 202413.9414.2013.9014.0114.0120,000
Jun 17, 202413.8314.0613.8313.9513.9544,100
Jun 14, 202413.8814.0813.8413.9513.9514,100
Jun 13, 202413.9813.9813.5813.9013.9029,300
Jun 12, 202413.8914.0613.8013.9613.9657,500
Jun 11, 202413.8613.9613.8013.8913.8943,600
Jun 10, 202413.9714.0813.7513.9113.9181,800
Jun 7, 202413.9914.0313.8013.9013.9073,700
Jun 6, 202413.8213.8913.7013.7013.7029,500
Jun 5, 202413.8114.0213.5513.6513.6577,700
Jun 4, 202414.2014.2013.6513.8113.8174,700
Jun 3, 202414.1914.5513.9014.2614.2698,100
May 31, 202414.0014.3013.9114.3014.306,500
May 30, 202414.0414.0513.8813.9313.9349,200
May 29, 202414.0414.1514.0114.1514.155,900
May 28, 202414.0514.1714.0114.0914.0918,600
May 27, 202414.0814.0813.9014.0814.0823,800
May 24, 202414.0614.1514.0314.0814.0824,200
May 23, 202414.0614.1214.0014.0214.0237,900
May 22, 202414.1814.2514.0214.0214.025,200
May 21, 202414.3014.4014.1914.1914.1930,000
May 17, 202414.4614.5014.2514.3014.3026,100
May 16, 202414.3514.6014.3514.4414.4443,900
May 15, 202414.0814.5814.0414.1614.1694,600
May 14, 202414.1014.1013.8814.0514.0585,700
May 13, 202414.2714.2714.0314.0314.0319,100
May 10, 202414.1714.1914.0314.0314.0317,000
May 9, 202414.0714.2114.0314.1314.1310,700
May 8, 202414.2914.2914.0514.1114.1116,000
May 7, 202414.3014.5014.0514.1914.1951,800
May 6, 202414.4814.5514.3214.3514.3548,800
May 3, 202414.7514.7514.3914.5014.5040,800
May 2, 202414.8014.8014.7014.8014.807,400
May 1, 202414.8914.9714.6914.7914.7920,700
Apr 30, 202414.7415.0914.6014.8214.8274,700
Apr 29, 202414.7814.8214.7114.7114.7123,600
Apr 26, 202414.9214.9214.7414.7414.7432,200
Apr 25, 202414.8115.0114.8114.9814.9851,400
Apr 24, 202414.8014.8814.7614.8114.8116,500
Apr 23, 202414.8114.8214.7114.7814.7833,500
Apr 22, 202414.8114.8614.7014.7814.78123,200
Apr 19, 202414.8414.8414.6514.6714.6714,200
Apr 18, 202414.8114.8914.6914.8414.8433,900
Apr 17, 202414.9014.9314.8014.8014.8028,400
Apr 16, 202414.9214.9614.7914.9514.9520,200
Apr 15, 202414.9515.0014.8015.0015.0032,300
Apr 12, 202414.9114.9514.8214.9514.9539,300
Apr 11, 202414.9314.9514.8314.8914.8925,100
Apr 10, 202414.8914.9514.8114.8914.8958,400
Apr 9, 202414.8414.8814.7014.8214.828,800
Apr 8, 202414.8214.9514.8114.9514.9520,400
Apr 5, 202414.8914.8914.7114.8314.837,100
Apr 4, 202414.9714.9714.7514.9714.9733,300
Apr 3, 202414.8114.9614.8114.9514.9516,200

Related Tickers

CYB.TO Cymbria Corporation
74.80
+0.50%
 
ONEX.TO Onex Corporation
95.63
-4.48%
 
HFPC-U.TO Helios Fairfax Partners Corporation
2.1600
-6.09%
 
CIX.TO CI Financial Corp.
31.16
-0.29%
 
WI.V The Western Investment Company of Canada Limited
0.5400
+1.89%
 
VOF.L VinaCapital Vietnam Opportunity Fund Limited
387.50
-9.88%
 
DS.TO Dividend Select 15 Corp.
6.35
-0.31%
 
XTD.TO TDb Split Corp.
3.4500
-4.17%
 
WED.V The Westaim Corporation
29.81
-5.37%
 
GCG-A.TO Guardian Capital Group Limited
39.88
-4.07%