40.35
-1.40
(-3.35%)
As of 5:55:10 PM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 41.70 | 41.70 | 40.35 | 40.35 | 40.35 | - |
| Jan 10, 2025 | 41.50 | 42.00 | 41.40 | 41.75 | 41.75 | - |
| Jan 9, 2025 | 41.15 | 41.65 | 40.90 | 41.50 | 41.50 | - |
| Jan 8, 2025 | 42.05 | 42.05 | 41.15 | 41.15 | 41.15 | - |
| Jan 7, 2025 | 41.45 | 42.15 | 41.40 | 42.05 | 42.05 | - |
| Jan 6, 2025 | 41.60 | 41.85 | 41.00 | 41.45 | 41.45 | - |
| Jan 3, 2025 | 41.80 | 41.95 | 41.35 | 41.35 | 41.35 | - |
| Jan 2, 2025 | 41.35 | 41.95 | 41.35 | 41.75 | 41.75 | - |
| Dec 30, 2024 | 41.15 | 41.30 | 41.15 | 41.20 | 41.20 | - |
| Dec 27, 2024 | 41.10 | 41.60 | 40.90 | 41.35 | 41.35 | - |
| Dec 23, 2024 | 40.55 | 41.00 | 40.55 | 41.00 | 41.00 | - |
| Dec 20, 2024 | 41.10 | 41.10 | 40.75 | 40.85 | 40.85 | 10 |
| Dec 19, 2024 | 41.70 | 42.05 | 40.95 | 41.15 | 41.15 | - |
| Dec 18, 2024 | 41.15 | 41.90 | 41.15 | 41.70 | 41.70 | - |
| Dec 17, 2024 | 41.30 | 42.15 | 41.15 | 41.15 | 41.15 | - |
| Dec 16, 2024 | 41.00 | 41.80 | 41.00 | 41.45 | 41.45 | 10 |
| Dec 13, 2024 | 41.00 | 41.35 | 41.00 | 41.25 | 41.25 | - |
| Dec 12, 2024 | 40.70 | 41.25 | 40.70 | 41.00 | 41.00 | 33 |
| Dec 11, 2024 | 41.00 | 41.00 | 40.55 | 40.70 | 40.70 | - |
| Dec 10, 2024 | 40.35 | 41.15 | 40.15 | 41.00 | 41.00 | - |
| Dec 9, 2024 | 40.55 | 40.55 | 40.10 | 40.35 | 40.35 | - |
| Dec 6, 2024 | 39.65 | 40.45 | 39.65 | 40.45 | 40.45 | - |
| Dec 5, 2024 | 39.65 | 39.80 | 39.40 | 39.65 | 39.65 | - |
| Dec 4, 2024 | 39.10 | 39.65 | 39.05 | 39.65 | 39.65 | - |
| Dec 3, 2024 | 39.25 | 39.60 | 39.00 | 39.10 | 39.10 | - |
| Dec 2, 2024 | 39.05 | 39.85 | 39.00 | 39.30 | 39.30 | - |
| Nov 29, 2024 | 39.20 | 39.20 | 38.75 | 39.05 | 39.05 | - |
| Nov 28, 2024 | 39.05 | 39.25 | 38.85 | 39.25 | 39.25 | - |
| Nov 27, 2024 | 39.40 | 39.45 | 38.90 | 39.05 | 39.05 | - |
| Nov 26, 2024 | 39.85 | 39.85 | 39.40 | 39.40 | 39.40 | - |
| Nov 25, 2024 | 40.25 | 40.25 | 39.55 | 40.00 | 40.00 | - |
| Nov 22, 2024 | 39.65 | 40.05 | 39.55 | 39.80 | 39.80 | - |
| Nov 21, 2024 | 39.85 | 39.85 | 39.55 | 39.70 | 39.70 | - |
| Nov 20, 2024 | 40.20 | 40.20 | 39.75 | 39.80 | 39.80 | - |
| Nov 19, 2024 | 40.65 | 40.65 | 39.95 | 40.15 | 40.15 | - |
| Nov 18, 2024 | 41.15 | 41.15 | 40.35 | 40.60 | 40.60 | - |
| Nov 15, 2024 | 41.15 | 41.15 | 40.75 | 41.10 | 41.10 | - |
| Nov 14, 2024 | 40.70 | 41.20 | 40.55 | 41.15 | 41.15 | 75 |
| Nov 13, 2024 | 40.95 | 40.95 | 40.55 | 40.70 | 40.70 | - |
| Nov 12, 2024 | 41.55 | 41.55 | 40.85 | 41.10 | 41.10 | - |
| Nov 11, 2024 | 42.20 | 42.20 | 41.70 | 41.85 | 41.85 | - |
| Nov 8, 2024 | 42.35 | 42.35 | 41.85 | 42.15 | 42.15 | - |
| Nov 7, 2024 | 41.80 | 42.30 | 41.80 | 42.30 | 42.30 | - |
| Nov 6, 2024 | 41.80 | 42.30 | 41.70 | 41.80 | 41.80 | - |
| Nov 5, 2024 | 42.10 | 42.10 | 41.65 | 41.75 | 41.75 | - |
| Nov 4, 2024 | 42.80 | 42.80 | 42.00 | 42.20 | 42.20 | - |
| Nov 1, 2024 | 43.40 | 43.40 | 42.35 | 42.65 | 42.65 | - |
| Oct 31, 2024 | 47.30 | 47.30 | 45.75 | 46.10 | 46.10 | - |
| Oct 30, 2024 | 47.75 | 47.80 | 47.35 | 47.35 | 47.35 | - |
| Oct 29, 2024 | 47.85 | 48.20 | 47.75 | 47.80 | 47.80 | - |
| Oct 28, 2024 | 46.80 | 47.90 | 46.80 | 47.75 | 47.75 | - |
| Oct 25, 2024 | 47.25 | 47.25 | 46.65 | 46.80 | 46.80 | - |
| Oct 24, 2024 | 46.85 | 47.30 | 46.85 | 46.95 | 46.95 | - |
| Oct 23, 2024 | 47.25 | 47.25 | 46.95 | 46.95 | 46.95 | 45 |
| Oct 22, 2024 | 46.85 | 47.25 | 46.75 | 47.25 | 47.25 | 62 |
| Oct 21, 2024 | 47.05 | 47.40 | 46.80 | 46.80 | 46.80 | - |
| Oct 18, 2024 | 46.85 | 47.25 | 46.85 | 47.10 | 47.10 | - |
| Oct 17, 2024 | 46.85 | 46.95 | 46.65 | 46.90 | 46.90 | - |
| Oct 16, 2024 | 46.00 | 46.85 | 45.95 | 46.85 | 46.85 | - |
| Oct 15, 2024 | 45.80 | 46.35 | 45.80 | 45.95 | 45.95 | - |
| Oct 14, 2024 | 45.85 | 46.20 | 45.70 | 45.85 | 45.85 | - |
| Oct 11, 2024 | 45.65 | 45.85 | 45.45 | 45.85 | 45.85 | - |
| Oct 10, 2024 | 45.65 | 45.70 | 45.45 | 45.70 | 45.70 | - |
| Oct 9, 2024 | 45.45 | 45.75 | 45.35 | 45.70 | 45.70 | - |
| Oct 8, 2024 | 45.40 | 45.60 | 45.40 | 45.45 | 45.45 | - |
| Oct 7, 2024 | 45.20 | 45.60 | 45.20 | 45.50 | 45.50 | - |
| Oct 4, 2024 | 45.70 | 45.70 | 45.45 | 45.65 | 45.65 | - |
| Oct 3, 2024 | 45.65 | 45.80 | 45.50 | 45.65 | 45.65 | - |
| Oct 2, 2024 | 45.75 | 45.95 | 45.65 | 45.80 | 45.80 | - |
| Oct 1, 2024 | 46.50 | 46.50 | 45.75 | 45.75 | 45.75 | - |
| Sep 30, 2024 | 46.10 | 46.45 | 45.85 | 46.45 | 46.45 | - |
| Sep 27, 2024 | 45.85 | 46.50 | 45.85 | 46.05 | 46.05 | - |
| Sep 26, 2024 | 46.05 | 46.55 | 45.80 | 45.80 | 45.80 | - |
| Sep 25, 2024 | 45.70 | 45.90 | 45.70 | 45.80 | 45.80 | - |
| Sep 24, 2024 | 45.80 | 45.90 | 45.70 | 45.80 | 45.80 | - |
| Sep 23, 2024 | 45.85 | 46.10 | 45.60 | 46.00 | 46.00 | - |
| Sep 20, 2024 | 46.95 | 46.95 | 45.85 | 45.90 | 45.90 | - |
| Sep 19, 2024 | 47.00 | 47.30 | 46.50 | 46.50 | 46.50 | 300 |
| Sep 18, 2024 | 47.15 | 47.15 | 46.45 | 46.85 | 46.85 | - |
| Sep 17, 2024 | 46.55 | 47.35 | 46.55 | 47.10 | 47.10 | - |
| Sep 16, 2024 | 47.10 | 47.25 | 46.45 | 46.55 | 46.55 | - |
| Sep 13, 2024 | 46.80 | 46.95 | 46.50 | 46.85 | 46.85 | 230 |
| Sep 12, 2024 | 45.75 | 46.75 | 45.75 | 46.75 | 46.75 | - |
| Sep 11, 2024 | 45.10 | 45.70 | 45.10 | 45.70 | 45.70 | - |
| Sep 10, 2024 | 45.10 | 45.40 | 45.00 | 45.25 | 45.25 | - |
| Sep 9, 2024 | 44.15 | 45.15 | 44.05 | 45.15 | 45.15 | - |
| Sep 6, 2024 | 43.95 | 44.90 | 43.75 | 44.00 | 44.00 | - |
| Sep 5, 2024 | 43.50 | 44.05 | 43.50 | 44.00 | 44.00 | - |
| Sep 4, 2024 | 43.40 | 43.80 | 43.30 | 43.80 | 43.80 | - |
| Sep 3, 2024 | 44.35 | 44.35 | 43.45 | 43.45 | 43.45 | - |
| Sep 2, 2024 | 44.15 | 44.60 | 43.65 | 44.35 | 44.35 | 71 |
| Aug 30, 2024 | 42.10 | 44.55 | 42.10 | 44.10 | 44.10 | - |
| Aug 29, 2024 | 42.35 | 42.35 | 41.85 | 42.15 | 42.15 | - |
| Aug 28, 2024 | 41.95 | 42.15 | 41.90 | 41.90 | 41.90 | - |
| Aug 27, 2024 | 42.05 | 42.15 | 41.90 | 41.95 | 41.95 | - |
| Aug 26, 2024 | 41.80 | 42.20 | 41.65 | 42.00 | 42.00 | - |
| Aug 23, 2024 | 41.80 | 42.15 | 41.55 | 41.80 | 41.80 | - |
| Aug 22, 2024 | 41.35 | 41.90 | 41.25 | 41.75 | 41.75 | - |
| Aug 21, 2024 | 40.80 | 41.35 | 40.70 | 41.35 | 41.35 | - |
| Aug 20, 2024 | 41.15 | 41.30 | 40.75 | 40.80 | 40.80 | - |
| Aug 19, 2024 | 41.00 | 41.30 | 41.00 | 41.00 | 41.00 | - |
| Aug 16, 2024 | 41.15 | 41.15 | 40.90 | 40.90 | 40.90 | - |
| Aug 15, 2024 | 40.45 | 41.15 | 40.35 | 41.15 | 41.15 | - |
| Aug 14, 2024 | 40.40 | 40.45 | 40.15 | 40.40 | 40.40 | - |
| Aug 13, 2024 | 40.10 | 40.40 | 40.00 | 40.35 | 40.35 | - |
| Aug 12, 2024 | 40.20 | 40.35 | 39.70 | 40.15 | 40.15 | - |
| Aug 9, 2024 | 40.15 | 40.25 | 39.75 | 40.15 | 40.15 | - |
| Aug 8, 2024 | 40.45 | 40.45 | 39.90 | 40.10 | 40.10 | - |
| Aug 7, 2024 | 40.50 | 40.55 | 40.15 | 40.40 | 40.40 | - |
| Aug 6, 2024 | 40.65 | 40.65 | 39.70 | 40.40 | 40.40 | - |
| Aug 5, 2024 | 40.25 | 40.65 | 39.95 | 40.40 | 40.40 | - |
| Aug 2, 2024 | 41.40 | 41.40 | 40.75 | 40.90 | 40.90 | - |
| Aug 1, 2024 | 41.75 | 41.85 | 41.35 | 41.50 | 41.50 | - |
| Jul 31, 2024 | 42.05 | 42.15 | 41.65 | 41.80 | 41.80 | - |
| Jul 30, 2024 | 41.60 | 41.90 | 41.50 | 41.90 | 41.90 | - |
| Jul 29, 2024 | 42.45 | 42.45 | 41.40 | 41.65 | 41.65 | - |
| Jul 26, 2024 | 41.70 | 42.15 | 41.45 | 42.00 | 42.00 | - |
| Jul 25, 2024 | 41.70 | 41.75 | 41.45 | 41.70 | 41.70 | - |
| Jul 24, 2024 | 41.90 | 42.00 | 41.75 | 41.75 | 41.75 | - |
| Jul 23, 2024 | 42.25 | 42.25 | 41.75 | 41.90 | 41.90 | - |
| Jul 22, 2024 | 42.25 | 42.40 | 42.00 | 42.30 | 42.30 | - |
| Jul 19, 2024 | 42.30 | 42.40 | 42.15 | 42.20 | 42.20 | - |
| Jul 18, 2024 | 42.85 | 42.85 | 42.10 | 42.25 | 42.25 | - |
| Jul 17, 2024 | 42.60 | 42.80 | 42.05 | 42.80 | 42.80 | - |
| Jul 16, 2024 | 42.80 | 42.80 | 42.25 | 42.70 | 42.70 | - |
| Jul 15, 2024 | 43.30 | 43.75 | 42.45 | 42.90 | 42.90 | - |
| Jul 12, 2024 | 1.00 Dividend | |||||
| Jul 12, 2024 | 43.60 | 43.65 | 42.80 | 42.80 | 42.80 | - |
| Jul 11, 2024 | 43.30 | 44.20 | 42.85 | 44.20 | 43.20 | 75 |
| Jul 10, 2024 | 42.00 | 42.00 | 41.50 | 41.75 | 40.81 | - |
| Jul 9, 2024 | 42.30 | 42.35 | 41.85 | 41.95 | 41.00 | - |
| Jul 8, 2024 | 42.60 | 42.75 | 42.20 | 42.25 | 41.29 | - |
| Jul 5, 2024 | 42.65 | 42.90 | 42.50 | 42.60 | 41.64 | - |
| Jul 4, 2024 | 42.75 | 42.75 | 42.25 | 42.50 | 41.54 | - |
| Jul 3, 2024 | 42.70 | 42.85 | 42.45 | 42.70 | 41.73 | - |
| Jul 2, 2024 | 43.70 | 43.70 | 42.50 | 42.50 | 41.54 | 25 |
| Jul 1, 2024 | 43.10 | 44.20 | 43.10 | 43.90 | 42.91 | - |
| Jun 28, 2024 | 43.50 | 43.50 | 42.90 | 42.95 | 41.98 | - |
| Jun 27, 2024 | 43.55 | 43.70 | 43.25 | 43.50 | 42.52 | - |
| Jun 26, 2024 | 44.05 | 44.10 | 42.90 | 43.55 | 42.56 | - |
| Jun 25, 2024 | 43.30 | 43.95 | 43.30 | 43.95 | 42.96 | - |
| Jun 24, 2024 | 43.15 | 43.30 | 42.80 | 43.20 | 42.22 | - |
| Jun 21, 2024 | 43.65 | 43.65 | 43.10 | 43.15 | 42.17 | - |
| Jun 20, 2024 | 43.40 | 43.65 | 42.95 | 43.65 | 42.66 | - |
| Jun 19, 2024 | 43.30 | 43.75 | 43.25 | 43.40 | 42.42 | - |
| Jun 18, 2024 | 43.55 | 43.55 | 43.25 | 43.35 | 42.37 | - |
| Jun 17, 2024 | 42.85 | 43.50 | 42.85 | 43.45 | 42.47 | - |
| Jun 14, 2024 | 42.85 | 42.85 | 42.40 | 42.80 | 41.83 | - |
| Jun 13, 2024 | 43.70 | 43.70 | 42.65 | 42.80 | 41.83 | - |
| Jun 12, 2024 | 43.70 | 43.75 | 43.25 | 43.70 | 42.71 | - |
| Jun 11, 2024 | 43.80 | 43.95 | 43.50 | 43.60 | 42.61 | - |
| Jun 10, 2024 | 43.55 | 43.80 | 43.40 | 43.80 | 42.81 | 44 |
| Jun 7, 2024 | 43.85 | 44.15 | 43.60 | 43.80 | 42.81 | - |
| Jun 6, 2024 | 43.30 | 44.00 | 43.30 | 43.95 | 42.96 | - |
| Jun 5, 2024 | 43.65 | 43.90 | 43.55 | 43.70 | 42.71 | - |
| Jun 4, 2024 | 43.75 | 44.05 | 43.65 | 43.70 | 42.71 | - |
| Jun 3, 2024 | 44.30 | 44.30 | 43.65 | 43.70 | 42.71 | - |
| May 31, 2024 | 43.65 | 44.20 | 43.30 | 44.20 | 43.20 | - |
| May 30, 2024 | 43.35 | 43.65 | 43.10 | 43.65 | 42.66 | - |
| May 29, 2024 | 43.70 | 43.85 | 43.30 | 43.45 | 42.47 | - |
| May 28, 2024 | 44.00 | 44.20 | 43.70 | 43.75 | 42.76 | - |
| May 27, 2024 | 44.20 | 44.20 | 43.80 | 44.00 | 43.00 | - |
| May 24, 2024 | 44.65 | 44.65 | 44.20 | 44.20 | 43.20 | - |
| May 23, 2024 | 46.00 | 46.00 | 44.65 | 44.70 | 43.69 | - |
| May 22, 2024 | 45.95 | 46.05 | 45.65 | 45.85 | 44.81 | - |
| May 21, 2024 | 46.65 | 46.70 | 45.80 | 45.95 | 44.91 | - |
| May 20, 2024 | 46.65 | 46.85 | 46.40 | 46.65 | 45.59 | - |
| May 17, 2024 | 46.45 | 46.60 | 46.40 | 46.60 | 45.55 | - |
| May 16, 2024 | 46.85 | 47.10 | 46.55 | 46.55 | 45.50 | - |
| May 15, 2024 | 46.35 | 46.85 | 46.30 | 46.85 | 45.79 | - |
| May 14, 2024 | 46.55 | 46.65 | 46.30 | 46.35 | 45.30 | - |
| May 13, 2024 | 47.05 | 47.05 | 46.30 | 46.65 | 45.59 | - |
| May 10, 2024 | 47.50 | 47.55 | 46.90 | 47.05 | 45.99 | - |
| May 9, 2024 | 46.75 | 47.45 | 46.75 | 47.40 | 46.33 | - |
| May 8, 2024 | 46.85 | 46.90 | 46.55 | 46.75 | 45.69 | - |
| May 7, 2024 | 47.55 | 47.65 | 46.85 | 46.85 | 45.79 | - |
| May 6, 2024 | 47.05 | 47.70 | 47.05 | 47.45 | 46.38 | - |
| May 3, 2024 | 46.40 | 47.25 | 46.40 | 47.00 | 45.94 | - |
| May 2, 2024 | 44.80 | 46.50 | 44.80 | 46.25 | 45.20 | - |
| Apr 30, 2024 | 44.40 | 45.40 | 43.20 | 43.70 | 42.71 | - |
| Apr 29, 2024 | 43.10 | 43.35 | 43.05 | 43.35 | 42.37 | - |
| Apr 26, 2024 | 42.45 | 43.10 | 42.45 | 43.10 | 42.12 | - |
| Apr 25, 2024 | 42.95 | 42.95 | 42.10 | 42.35 | 41.39 | - |
| Apr 24, 2024 | 42.80 | 43.10 | 42.80 | 42.95 | 41.98 | - |
| Apr 23, 2024 | 42.35 | 42.75 | 42.35 | 42.70 | 41.73 | - |
| Apr 22, 2024 | 41.85 | 42.30 | 41.85 | 42.25 | 41.29 | - |
| Apr 19, 2024 | 41.70 | 41.95 | 41.70 | 41.85 | 40.90 | - |
| Apr 18, 2024 | 41.90 | 42.00 | 41.70 | 41.80 | 40.85 | - |
| Apr 17, 2024 | 41.60 | 41.90 | 41.45 | 41.90 | 40.95 | 3 |
| Apr 16, 2024 | 41.60 | 41.65 | 41.30 | 41.65 | 40.71 | - |
| Apr 15, 2024 | 41.85 | 42.05 | 41.65 | 41.65 | 40.71 | - |
| Apr 12, 2024 | 42.05 | 42.05 | 41.65 | 41.65 | 40.71 | 5 |
| Apr 11, 2024 | 41.60 | 42.10 | 41.60 | 42.10 | 41.15 | - |
| Apr 10, 2024 | 41.70 | 41.80 | 41.30 | 41.60 | 40.66 | - |
| Apr 9, 2024 | 41.80 | 41.85 | 41.65 | 41.65 | 40.71 | - |
| Apr 8, 2024 | 42.25 | 42.30 | 41.85 | 41.85 | 40.90 | - |
| Apr 5, 2024 | 41.85 | 42.40 | 41.85 | 42.30 | 41.34 | - |
| Apr 4, 2024 | 42.00 | 42.35 | 41.85 | 41.85 | 40.90 | - |
| Apr 3, 2024 | 42.20 | 42.20 | 41.80 | 41.90 | 40.95 | - |
| Apr 2, 2024 | 42.60 | 42.60 | 42.15 | 42.25 | 41.29 | - |
| Mar 28, 2024 | 42.70 | 42.70 | 42.44 | 42.58 | 41.62 | - |
| Mar 27, 2024 | 42.26 | 42.84 | 42.26 | 42.64 | 41.68 | - |
| Mar 26, 2024 | 42.40 | 42.76 | 42.24 | 42.24 | 41.28 | - |
| Mar 25, 2024 | 41.76 | 42.42 | 41.72 | 42.38 | 41.42 | - |
| Mar 22, 2024 | 42.10 | 42.10 | 41.64 | 41.88 | 40.93 | - |
| Mar 21, 2024 | 42.24 | 42.24 | 41.86 | 42.12 | 41.17 | - |
| Mar 20, 2024 | 41.96 | 42.10 | 41.68 | 42.10 | 41.15 | 200 |
| Mar 19, 2024 | 42.26 | 42.26 | 41.90 | 41.98 | 41.03 | - |
| Mar 18, 2024 | 42.30 | 42.40 | 42.06 | 42.22 | 41.26 | - |
| Mar 15, 2024 | 42.32 | 42.52 | 42.24 | 42.30 | 41.34 | - |
| Mar 14, 2024 | 42.70 | 42.70 | 42.26 | 42.32 | 41.36 | - |
| Mar 13, 2024 | 42.96 | 42.98 | 42.40 | 42.60 | 41.64 | - |
| Mar 12, 2024 | 41.90 | 42.94 | 41.76 | 42.94 | 41.97 | - |
| Mar 11, 2024 | 41.14 | 41.86 | 41.14 | 41.80 | 40.85 | - |
| Mar 8, 2024 | 41.36 | 41.36 | 40.96 | 41.26 | 40.33 | 1 |
| Mar 7, 2024 | 41.40 | 41.40 | 40.92 | 41.36 | 40.42 | - |
| Mar 6, 2024 | 41.90 | 41.92 | 41.42 | 41.42 | 40.48 | - |
| Mar 5, 2024 | 42.10 | 42.10 | 41.60 | 41.88 | 40.93 | - |
| Mar 4, 2024 | 42.72 | 42.72 | 42.02 | 42.22 | 41.26 | - |
| Mar 1, 2024 | 43.88 | 43.88 | 42.22 | 42.44 | 41.48 | - |
| Feb 29, 2024 | 43.24 | 44.98 | 43.24 | 43.82 | 42.83 | - |
| Feb 28, 2024 | 43.44 | 44.36 | 43.44 | 44.34 | 43.34 | - |
| Feb 27, 2024 | 43.66 | 43.66 | 43.38 | 43.40 | 42.42 | - |
| Feb 26, 2024 | 43.58 | 43.92 | 43.58 | 43.68 | 42.69 | - |
| Feb 23, 2024 | 44.24 | 44.24 | 43.68 | 43.70 | 42.71 | - |
| Feb 22, 2024 | 43.92 | 44.24 | 43.64 | 44.24 | 43.24 | - |
| Feb 21, 2024 | 43.60 | 44.08 | 43.56 | 43.80 | 42.81 | - |
| Feb 20, 2024 | 44.12 | 44.12 | 43.42 | 43.58 | 42.59 | - |
| Feb 19, 2024 | 43.40 | 44.34 | 43.40 | 43.98 | 42.98 | 1,300 |
| Feb 16, 2024 | 43.58 | 44.76 | 43.58 | 44.20 | 43.20 | 69 |
| Feb 15, 2024 | 44.38 | 44.62 | 43.40 | 43.54 | 42.55 | - |
| Feb 14, 2024 | 43.86 | 44.58 | 43.86 | 44.22 | 43.22 | - |
| Feb 13, 2024 | 44.60 | 44.72 | 43.28 | 43.80 | 42.81 | - |
| Feb 12, 2024 | 44.06 | 44.64 | 44.06 | 44.58 | 43.57 | - |
| Feb 9, 2024 | 44.62 | 44.86 | 43.94 | 44.02 | 43.02 | - |
| Feb 8, 2024 | 45.32 | 45.32 | 44.48 | 44.62 | 43.61 | - |
| Feb 7, 2024 | 45.06 | 45.42 | 44.98 | 45.30 | 44.28 | - |
| Feb 6, 2024 | 45.18 | 45.56 | 45.06 | 45.06 | 44.04 | - |
| Feb 5, 2024 | 45.42 | 45.54 | 45.12 | 45.14 | 44.12 | - |
| Feb 2, 2024 | 46.08 | 46.08 | 45.16 | 45.42 | 44.39 | 251 |
| Feb 1, 2024 | 48.00 | 48.00 | 45.86 | 46.08 | 45.04 | - |
| Jan 31, 2024 | 48.08 | 48.60 | 48.08 | 48.10 | 47.01 | - |
| Jan 30, 2024 | 48.12 | 48.66 | 47.96 | 47.96 | 46.87 | 40 |
| Jan 29, 2024 | 47.78 | 48.12 | 47.60 | 48.12 | 47.03 | - |
| Jan 26, 2024 | 47.06 | 47.92 | 47.06 | 47.78 | 46.70 | - |
| Jan 25, 2024 | 47.24 | 47.40 | 47.06 | 47.18 | 46.11 | - |
| Jan 24, 2024 | 47.28 | 47.54 | 47.22 | 47.24 | 46.17 | - |
| Jan 23, 2024 | 48.50 | 48.50 | 47.18 | 47.20 | 46.13 | - |
| Jan 22, 2024 | 48.04 | 48.58 | 48.00 | 48.48 | 47.38 | - |
| Jan 19, 2024 | 47.72 | 48.32 | 47.72 | 47.98 | 46.89 | - |
| Jan 18, 2024 | 47.36 | 48.08 | 47.36 | 47.88 | 46.80 | - |
| Jan 17, 2024 | 47.48 | 47.50 | 46.72 | 47.28 | 46.21 | - |
| Jan 16, 2024 | 48.26 | 48.26 | 47.54 | 47.54 | 46.46 | - |
| Jan 15, 2024 | 48.38 | 48.56 | 48.20 | 48.34 | 47.25 | - |
Related Tickers
0QMV.IL Straumann Holding AG
117.44
-1.52%
UTMD Utah Medical Products, Inc.
60.94
+0.06%
AFX.DE Carl Zeiss Meditec AG
46.62
-0.72%
WST West Pharmaceutical Services, Inc.
337.70
+1.80%
BLCO Bausch + Lomb Corporation
17.38
-2.17%
ALC Alcon Inc.
83.01
-0.48%
RMD ResMed Inc.
229.49
-1.85%
BDX Becton, Dickinson and Company
236.29
+1.12%
ALGN Align Technology, Inc.
210.31
-0.85%
ISRG Intuitive Surgical, Inc.
537.04
-1.91%